Italia markets open in 6 hours 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.527,81 +776,30 (+1,37%) CMC Crypto 200
1.283,62 +17,48 (+1,38%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 36.72% |
| GLD240816C00280000 | 2024-06-18 1:58PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 716 | 27.74% |
| GLD240920C00280000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.12 | 0.00 | - | 10 | 938 | 24.27% |
| GLD240930C00280000 | 2024-06-21 1:40PM EDT | 2024-09-30 | 0.19 | 0.12 | 0.15 | 0.00 | - | 214 | 553 | 23.68% |
| GLD241018C00280000 | 2024-06-27 10:51AM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 2 | 1,278 | 22.95% |
| GLD241115C00280000 | 2024-06-27 10:12AM EDT | 2024-11-15 | 0.40 | 0.37 | 0.40 | +0.07 | +21.21% | 2 | 733 | 22.61% |
| GLD241220C00280000 | 2024-06-26 10:30AM EDT | 2024-12-20 | 0.53 | 0.62 | 0.66 | 0.00 | - | 1 | 3,700 | 22.14% |
| GLD241231C00280000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 0.74 | 0.69 | 0.73 | +0.05 | +7.25% | 44 | 1,572 | 21.91% |
| GLD250117C00280000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 0.90 | 0.84 | 0.89 | +0.15 | +20.00% | 2 | 7,422 | 21.84% |
| GLD250331C00280000 | 2024-06-27 11:26AM EDT | 2025-03-31 | 1.63 | 1.56 | 1.63 | +0.26 | +18.98% | 7 | 783 | 21.46% |
| GLD250620C00280000 | 2024-06-26 3:31PM EDT | 2025-06-20 | 2.28 | 2.55 | 2.63 | 0.00 | - | 1 | 11,295 | 21.38% |
| GLD260116C00280000 | 2024-06-24 11:51AM EDT | 2026-01-16 | 5.84 | 5.50 | 5.85 | 0.00 | - | 25 | 564 | 21.81% |
| GLD260618C00280000 | 2024-06-17 3:54PM EDT | 2026-06-18 | 8.50 | 6.50 | 10.80 | 0.00 | - | 1 | 34 | 24.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 111.68% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 64.35 | 64.75 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.05 | 94.00 | 0.00 | - | - | 0 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.