Italia markets open in 6 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.540,27 +754,53 (+1,33%) CMC Crypto 200
1.283,07 +16,93 (+1,34%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 38.67% |
| GLD240816C00285000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 52 | 826 | 29.30% |
| GLD240920C00285000 | 2024-06-26 11:31AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 168 | 25.05% |
| GLD241018C00285000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 43 | 23.71% |
| GLD241115C00285000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.36 | 0.31 | 0.34 | 0.00 | - | 1 | 154 | 23.19% |
| GLD241220C00285000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.69 | 0.52 | 0.56 | 0.00 | - | 1 | 1,141 | 22.61% |
| GLD250117C00285000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.89 | 0.71 | 0.76 | 0.00 | - | 5 | 1,059 | 22.24% |
| GLD250331C00285000 | 2024-05-31 1:01PM EDT | 2025-03-31 | 1.65 | 1.36 | 1.43 | 0.00 | - | 1 | 509 | 21.82% |
| GLD250620C00285000 | 2024-06-26 3:44PM EDT | 2025-06-20 | 2.03 | 2.27 | 2.34 | 0.00 | - | 52 | 4,130 | 21.66% |
| GLD260116C00285000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 4.90 | 5.05 | 5.35 | 0.00 | - | 1 | 38 | 22.00% |
| GLD260618C00285000 | 2024-06-04 10:17AM EDT | 2026-06-18 | 7.30 | 6.00 | 10.20 | 0.00 | - | 1 | 13 | 24.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 95.25% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 72.30 | 67.60 | 71.50 | 0.00 | - | 1 | 0 | 15.49% |
© 2024 Yahoo. Tutti i diritti riservati.