Italia markets open in 6 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,15 +17,01 (+1,34%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 56 | 49.22% |
| GLD240816C00310000 | 2024-06-20 3:05PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 49 | 189 | 34.38% |
| GLD240920C00310000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 5,124 | 29.00% |
| GLD241018C00310000 | 2024-06-24 1:06PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 15 | 27.20% |
| GLD241115C00310000 | 2024-06-21 12:32PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.18 | 0.00 | - | 10 | 38 | 26.22% |
| GLD241220C00310000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.29 | 0.00 | - | 5 | 116 | 25.10% |
| GLD250117C00310000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.32 | 0.35 | 0.40 | 0.00 | - | 1 | 3,651 | 24.48% |
| GLD250620C00310000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 1.27 | 1.31 | 1.37 | 0.00 | - | 20 | 300 | 23.11% |
| GLD260116C00310000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 5.79 | 3.50 | 3.65 | 0.00 | - | 30 | 5 | 23.21% |
| GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 4.70 | 9.50 | 0.00 | - | 20 | 21 | 27.95% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 89.45 | 95.15 | 95.35 | 0.00 | - | - | 0 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.