Italia markets open in 4 hours 44 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.773,13 +431,59 (+1,10%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.885,60 +835,93 (+1,47%) CMC Crypto 200
1.293,60 +27,46 (+2,17%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.86 | 0.00 | - | 1 | 12 | 125.00 | 0.02 | 0.00 | - | 1 | 22 |
| 84.87 | 0.00 | - | 6 | 13 | 130.00 | 0.01 | 0.00 | - | 5 | 489 |
| 81.70 | 0.00 | - | 2 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 15 |
| 76.90 | 0.00 | - | 3 | 24 | 140.00 | 0.01 | 0.00 | - | 109 | 516 |
| 74.67 | 0.00 | - | 1 | 7 | 145.00 | 0.04 | 0.00 | - | 2 | 148 |
| 65.80 | 0.00 | - | 2 | 72 | 150.00 | 0.01 | 0.00 | - | 3 | 228 |
| 67.95 | 0.00 | - | 2 | 25 | 155.00 | 0.02 | 0.00 | - | 50 | 114 |
| 46.75 | 0.00 | - | 2 | 8 | 158.00 | 0.02 | 0.00 | - | 2 | 239 |
| 58.05 | 0.00 | - | 4 | 16 | 159.00 | 0.01 | 0.00 | - | 5 | 400 |
| 65.68 | 0.00 | - | 1 | 24 | 160.00 | 0.01 | 0.00 | - | 2 | 659 |
| 55.85 | 0.00 | - | 9 | 112 | 161.00 | 0.01 | 0.00 | - | 2 | 263 |
| 61.05 | 0.00 | - | 2 | 1 | 162.00 | 0.01 | 0.00 | - | 4 | 1,339 |
| 58.95 | 0.00 | - | 6 | 7 | 163.00 | 0.02 | 0.00 | - | 20 | 1,709 |
| 54.45 | 0.00 | - | 4 | 4 | 164.00 | 0.02 | 0.00 | - | 5 | 1,265 |
| 51.70 | 0.00 | - | 2 | 8 | 165.00 | 0.02 | 0.00 | - | 5 | 664 |
| 50.70 | 0.00 | - | 6 | 6 | 166.00 | 0.02 | 0.00 | - | 5 | 152 |
| 49.90 | 0.00 | - | 3 | 31 | 167.00 | 0.03 | 0.00 | - | 35 | 563 |
| 49.05 | 0.00 | - | 9 | 506 | 168.00 | 0.01 | 0.00 | - | 120 | 2,648 |
| 47.75 | 0.00 | - | 5 | 26 | 169.00 | 0.01 | 0.00 | - | 40 | 2,141 |
| 42.58 | 0.00 | - | 3 | 60 | 170.00 | 0.01 | 0.00 | - | 2 | 2,859 |
| 51.00 | 0.00 | - | 6 | 53 | 171.00 | 0.01 | 0.00 | - | 40 | 5,951 |
| 40.65 | 0.00 | - | 9 | 681 | 172.00 | 0.01 | 0.00 | - | 2 | 928 |
| 39.48 | 0.00 | - | 2 | 31 | 173.00 | 0.01 | 0.00 | - | 2 | 3,910 |
| 40.20 | 0.00 | - | 1 | 14 | 174.00 | 0.01 | 0.00 | - | 1 | 5,073 |
| 40.75 | 0.00 | - | 1 | 69 | 175.00 | 0.01 | 0.00 | - | 1 | 202 |
| 37.40 | 0.00 | - | 1 | 50 | 176.00 | 0.01 | 0.00 | - | 1 | 505 |
| 38.46 | 0.00 | - | 1 | 11 | 177.00 | 0.01 | 0.00 | - | 2 | 252 |
| 40.90 | 0.00 | - | 1 | 29 | 178.00 | 0.01 | 0.00 | - | 60 | 572 |
| 35.93 | -0.72 | -1.96% | 2 | 30 | 179.00 | 0.04 | 0.00 | - | 2 | 86 |
| 34.62 | 0.00 | - | 7 | 184 | 180.00 | 0.02 | 0.00 | - | 1 | 714 |
| 37.50 | 0.00 | - | 1 | 235 | 181.00 | 0.05 | 0.00 | - | 16 | 457 |
| 36.70 | 0.00 | - | 4 | 253 | 182.00 | 0.01 | 0.00 | - | 1 | 672 |
| 32.00 | +0.25 | +0.79% | 8 | 260 | 183.00 | 0.01 | 0.00 | - | 1 | 1,143 |
| 28.77 | 0.00 | - | 6 | 232 | 184.00 | 0.01 | 0.00 | - | 1 | 3,725 |
| 30.40 | 0.00 | - | 2 | 333 | 185.00 | 0.04 | 0.00 | - | 3 | 629 |
| 27.60 | 0.00 | - | 1 | 195 | 186.00 | 0.13 | 0.00 | - | 9 | 0 |
| 27.94 | -0.27 | -0.96% | 1 | 140 | 187.00 | 0.02 | 0.00 | - | 4 | 549 |
| 27.15 | +2.50 | +10.14% | 45 | 939 | 188.00 | 0.01 | 0.00 | - | 1 | 251 |
| 26.23 | -0.58 | -2.16% | 1 | 680 | 189.00 | 0.02 | 0.00 | - | 1 | 478 |
| 22.94 | 0.00 | - | 2 | 448 | 190.00 | 0.02 | 0.00 | - | 1 | 656 |
| 24.21 | +0.65 | +2.76% | 4 | 313 | 191.00 | 0.01 | 0.00 | - | 1 | 732 |
| 20.43 | 0.00 | - | 10 | 246 | 192.00 | 0.01 | 0.00 | - | 10 | 155 |
| 25.52 | 0.00 | - | 1 | 424 | 193.00 | 0.02 | 0.00 | - | 6 | 395 |
| 21.79 | 0.00 | - | 1 | 158 | 194.00 | 0.01 | -0.01 | -50.00% | 4 | 632 |
| 20.10 | +2.22 | +12.42% | 5 | 436 | 195.00 | 0.01 | 0.00 | - | 100 | 821 |
| 19.10 | +2.73 | +16.68% | 3 | 353 | 196.00 | 0.02 | 0.00 | - | 2 | 493 |
| 15.90 | 0.00 | - | 2 | 365 | 197.00 | 0.02 | 0.00 | - | 3 | 807 |
| 16.95 | +1.93 | +12.85% | 2 | 227 | 198.00 | 0.01 | 0.00 | - | 3 | 530 |
| 13.59 | 0.00 | - | 2 | 1,614 | 199.00 | 0.01 | 0.00 | - | 30 | 1,227 |
| 15.20 | +2.55 | +20.16% | 12 | 851 | 200.00 | 0.01 | 0.00 | - | 5 | 5,278 |
| 10.15 | +2.15 | +26.87% | 49 | 2,660 | 205.00 | 0.01 | -0.01 | -50.00% | 160 | 7,624 |
| 5.15 | +2.27 | +78.82% | 755 | 1,658 | 210.00 | 0.03 | -0.17 | -85.00% | 1,702 | 5,732 |
| 0.80 | +0.55 | +220.00% | 4,634 | 6,958 | 215.00 | 0.63 | -1.90 | -75.10% | 1,472 | 4,710 |
| 0.02 | 0.00 | - | 1,406 | 11,031 | 220.00 | 5.20 | -2.15 | -29.25% | 1,212 | 784 |
| 0.01 | 0.00 | - | 253 | 6,986 | 225.00 | 10.20 | -2.30 | -18.40% | 1,204 | 4 |
| 0.01 | 0.00 | - | 10 | 6,188 | 230.00 | 17.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 7,837 | 235.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,130 | 240.00 | 24.83 | +2.98 | +13.64% | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 1,296 | 245.00 | 30.47 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 2,111 | 250.00 | 34.94 | +9.54 | +37.56% | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 96 | 255.00 | 32.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 576 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 500 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.