Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,76 -58,22 (-0,09%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 3.90 | 7.50 | 0.00 | - | - | 3 | 62.01% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 3.10 | 6.80 | 0.00 | - | - | 5 | 65.92% |
| GLNG240719C00024000 | 2024-06-11 1:58PM EDT | 24.00 | 5.10 | 1.80 | 5.20 | 0.00 | - | 5 | 12 | 102.93% |
| GLNG240719C00025000 | 2024-06-13 1:30PM EDT | 25.00 | 3.40 | 2.30 | 4.80 | 0.00 | - | 7 | 126 | 66.70% |
| GLNG240719C00026000 | 2024-06-10 2:07PM EDT | 26.00 | 2.10 | 1.90 | 2.25 | 0.00 | - | 110 | 384 | 43.99% |
| GLNG240719C00027000 | 2024-06-14 3:40PM EDT | 27.00 | 1.25 | 1.20 | 1.35 | -0.68 | -35.23% | 15 | 624 | 34.03% |
| GLNG240719C00028000 | 2024-06-14 3:26PM EDT | 28.00 | 0.80 | 0.80 | 0.85 | -0.34 | -29.82% | 8 | 2,564 | 33.11% |
| GLNG240719C00029000 | 2024-06-13 10:34AM EDT | 29.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | 7 | 172 | 34.23% |
| GLNG240719C00030000 | 2024-06-14 1:27PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 1 | 1,214 | 37.31% |
| GLNG240719C00031000 | 2024-06-12 1:05PM EDT | 31.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 54 | 37.89% |
| GLNG240719C00032000 | 2024-06-11 11:03AM EDT | 32.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 2 | 41.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-06 2:49PM EDT | 24.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 207 | 35.74% |
| GLNG240719P00025000 | 2024-06-11 3:27PM EDT | 25.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 227 | 35.06% |
| GLNG240719P00026000 | 2024-06-14 3:28PM EDT | 26.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 111 | 446 | 32.72% |
| GLNG240719P00027000 | 2024-06-14 3:35PM EDT | 27.00 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 25 | 466 | 30.08% |
| GLNG240719P00028000 | 2024-06-14 3:09PM EDT | 28.00 | 1.35 | 1.15 | 1.30 | +0.30 | +28.57% | 68 | 738 | 29.15% |
| GLNG240719P00029000 | 2024-06-13 9:43AM EDT | 29.00 | 1.39 | 1.50 | 2.45 | 0.00 | - | 4 | 77 | 44.63% |
| GLNG240719P00030000 | 2024-06-12 2:44PM EDT | 30.00 | 1.90 | 2.45 | 3.20 | 0.00 | - | 10 | 11 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.