Italia markets close in 8 hours 5 minutes
FTSE MIB
33.491,31 -50,67 (-0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00020000 | 2024-06-20 10:15AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG240719C00024000 | 2024-06-24 10:14AM EDT | 24.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLNG240719C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG240719C00026000 | 2024-06-24 10:14AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLNG240719C00027000 | 2024-06-26 10:58AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLNG240719C00028000 | 2024-06-26 3:34PM EDT | 28.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLNG240719C00029000 | 2024-06-25 1:40PM EDT | 29.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLNG240719C00030000 | 2024-06-26 2:49PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GLNG240719C00031000 | 2024-06-26 3:35PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GLNG240719C00032000 | 2024-06-26 2:38PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GLNG240719C00033000 | 2024-06-26 3:32PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-25 9:32AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLNG240719P00025000 | 2024-06-17 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLNG240719P00026000 | 2024-06-20 10:25AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG240719P00027000 | 2024-06-26 3:33PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG240719P00028000 | 2024-06-26 3:12PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLNG240719P00029000 | 2024-06-26 9:41AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLNG240719P00030000 | 2024-06-26 3:12PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLNG240719P00031000 | 2024-06-26 3:23PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.