Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.728,83 -63,00 (-0,10%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-01-31 4:55PM EDT | 12.50 | 9.55 | 6.30 | 10.80 | 0.00 | - | 22 | 64 | 0.00% |
| GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 12.50 | 11.00 | 14.60 | 0.00 | - | 1 | 221 | 58.69% |
| GLNG250117C00017500 | 2024-06-14 2:07PM EDT | 17.50 | 10.40 | 10.00 | 12.30 | -0.82 | -7.31% | 1 | 614 | 68.31% |
| GLNG250117C00020000 | 2024-06-14 10:13AM EDT | 20.00 | 8.44 | 7.80 | 9.60 | +1.54 | +22.32% | 1 | 765 | 54.74% |
| GLNG250117C00022500 | 2024-06-14 10:11AM EDT | 22.50 | 6.60 | 6.00 | 8.20 | -0.60 | -8.33% | 1 | 1,296 | 55.25% |
| GLNG250117C00025000 | 2024-06-11 9:49AM EDT | 25.00 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 20,962 | 41.87% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 4.16 | 3.20 | 3.60 | 0.00 | - | - | 5 | 40.70% |
| GLNG250117C00030000 | 2024-06-14 1:26PM EDT | 30.00 | 2.30 | 1.95 | 2.15 | -0.20 | -8.00% | 29 | 7,936 | 37.38% |
| GLNG250117C00032000 | 2024-06-14 3:37PM EDT | 32.00 | 1.52 | 1.50 | 1.70 | -0.36 | -19.15% | 75 | 2,614 | 38.89% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 34.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 50 | 50 | 39.50% |
| GLNG250117C00035000 | 2024-06-11 3:52PM EDT | 35.00 | 1.10 | 0.75 | 1.05 | 0.00 | - | 23 | 199 | 38.50% |
| GLNG250117C00037000 | 2024-06-12 3:07PM EDT | 37.00 | 0.78 | 0.00 | 0.80 | 0.00 | - | - | 5 | 39.11% |
| GLNG250117C00040000 | 2024-06-12 11:27AM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 459 | 43.26% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 59.77% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 67.53% |
| GLNG250117P00017500 | 2024-06-04 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 186 | 45.22% |
| GLNG250117P00020000 | 2024-06-12 12:42PM EDT | 20.00 | 0.41 | 0.40 | 0.60 | 0.00 | - | 1 | 828 | 40.77% |
| GLNG250117P00022500 | 2024-06-10 1:37PM EDT | 22.50 | 0.85 | 0.80 | 1.05 | 0.00 | - | 11 | 1,430 | 37.62% |
| GLNG250117P00025000 | 2024-06-11 2:52PM EDT | 25.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 11 | 1,199 | 36.21% |
| GLNG250117P00028000 | 2024-06-12 11:06AM EDT | 28.00 | 2.50 | 2.80 | 3.30 | 0.00 | - | - | 1 | 35.40% |
| GLNG250117P00030000 | 2024-06-11 9:49AM EDT | 30.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | 22 | 101 | 34.62% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG250117P00040000 | 2024-05-30 9:53AM EDT | 40.00 | 14.70 | 10.90 | 14.60 | 0.00 | - | 3 | 0 | 63.75% |
© 2024 Yahoo. Tutti i diritti riservati.