Italia markets close in 8 hours 3 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,71-0,02 (-0,07%)
Alla chiusura: 04:00PM EDT
30,50 -0,21 (-0,68%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG250117C000100002024-02-08 10:30AM EDT10.0014.649.5013.700.00-1360.00%
GLNG250117C000125002024-06-18 2:12PM EDT12.5016.370.000.000.00-100.00%
GLNG250117C000150002024-06-10 11:05AM EDT15.0012.500.000.000.00-100.00%
GLNG250117C000175002024-06-24 10:49AM EDT17.5013.580.000.000.00-2000.00%
GLNG250117C000200002024-06-24 10:34AM EDT20.0011.300.000.000.00-200.00%
GLNG250117C000225002024-06-25 11:30AM EDT22.509.100.000.000.00-6500.00%
GLNG250117C000250002024-06-26 11:54AM EDT25.007.000.000.000.00-1000.00%
GLNG250117C000270002024-06-12 3:07PM EDT27.004.160.000.000.00--00.00%
GLNG250117C000280002024-06-24 12:14PM EDT28.004.500.000.000.00-100.00%
GLNG250117C000290002024-06-18 2:49PM EDT29.003.390.000.000.00--00.00%
GLNG250117C000300002024-06-26 11:33AM EDT30.003.800.000.000.00-200.00%
GLNG250117C000310002024-06-26 10:46AM EDT31.003.350.000.000.00-200.39%
GLNG250117C000320002024-06-26 10:28AM EDT32.003.030.000.000.00-901.56%
GLNG250117C000340002024-06-13 10:33AM EDT34.001.400.000.000.00-5003.13%
GLNG250117C000350002024-06-26 1:26PM EDT35.002.050.000.000.00-103.13%
GLNG250117C000370002024-06-24 3:34PM EDT37.001.400.000.000.00-1106.25%
GLNG250117C000400002024-06-25 11:28AM EDT40.000.900.000.000.00-2006.25%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG250117P000125002024-06-03 9:30AM EDT12.500.050.000.000.00-2025.00%
GLNG250117P000150002024-03-26 12:16PM EDT15.000.290.001.250.00-83277.20%
GLNG250117P000175002024-06-04 12:51PM EDT17.500.200.000.000.00-2012.50%
GLNG250117P000200002024-06-24 3:14PM EDT20.000.300.000.000.00-20012.50%
GLNG250117P000225002024-06-26 10:12AM EDT22.500.570.000.000.00-1012.50%
GLNG250117P000240002024-06-20 2:16PM EDT24.001.050.000.000.00--06.25%
GLNG250117P000250002024-06-17 12:39PM EDT25.001.300.000.000.00-206.25%
GLNG250117P000280002024-06-24 10:22AM EDT28.001.950.000.000.00-103.13%
GLNG250117P000290002024-06-20 3:49PM EDT29.003.000.000.000.00--01.56%
GLNG250117P000300002024-06-17 3:48PM EDT30.003.550.000.000.00-25700.78%
GLNG250117P000330002024-06-14 2:22PM EDT33.006.400.000.000.00--00.00%
GLNG250117P000340002024-06-17 2:32PM EDT34.006.200.000.000.00--00.00%
GLNG250117P000350002024-04-23 10:10AM EDT35.009.600.000.000.00-140.00%
GLNG250117P000400002024-06-18 2:12PM EDT40.0011.230.000.000.00-100.00%