Italia markets close in 8 hours 3 minutes
FTSE MIB
33.515,93 -26,05 (-0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-06-18 2:12PM EDT | 12.50 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG250117C00017500 | 2024-06-24 10:49AM EDT | 17.50 | 13.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLNG250117C00020000 | 2024-06-24 10:34AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG250117C00022500 | 2024-06-25 11:30AM EDT | 22.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GLNG250117C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117C00028000 | 2024-06-24 12:14PM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG250117C00029000 | 2024-06-18 2:49PM EDT | 29.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117C00030000 | 2024-06-26 11:33AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG250117C00031000 | 2024-06-26 10:46AM EDT | 31.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GLNG250117C00032000 | 2024-06-26 10:28AM EDT | 32.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLNG250117C00035000 | 2024-06-26 1:26PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG250117C00037000 | 2024-06-24 3:34PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLNG250117C00040000 | 2024-06-25 11:28AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 77.20% |
| GLNG250117P00017500 | 2024-06-04 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG250117P00020000 | 2024-06-24 3:14PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLNG250117P00022500 | 2024-06-26 10:12AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG250117P00024000 | 2024-06-20 2:16PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLNG250117P00025000 | 2024-06-17 12:39PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLNG250117P00028000 | 2024-06-24 10:22AM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG250117P00029000 | 2024-06-20 3:49PM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.78% |
| GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 33.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117P00034000 | 2024-06-17 2:32PM EDT | 34.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG250117P00040000 | 2024-06-18 2:12PM EDT | 40.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.