Italia markets close in 8 hours 6 minutes
FTSE MIB
33.503,06 -38,92 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,71 -0,19 (-0,23%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-06-24 9:41AM EDT | 12.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 8.70 | 10.10 | 0.00 | - | 1 | 78 | 0.00% |
| GLNG260116C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLNG260116C00022500 | 2024-06-26 9:59AM EDT | 22.50 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG260116C00025000 | 2024-06-25 1:04PM EDT | 25.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG260116C00030000 | 2024-06-26 12:00PM EDT | 30.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLNG260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG260116C00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLNG260116C00040000 | 2024-06-25 9:46AM EDT | 40.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 20.00 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 39 | 45.63% |
| GLNG260116P00022500 | 2024-06-05 10:03AM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLNG260116P00025000 | 2024-06-11 11:07AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG260116P00030000 | 2024-06-18 3:02PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 64.53% |
© 2024 Yahoo. Tutti i diritti riservati.