Italia markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,42-0,72 (-2,56%)
Alla chiusura: 04:00PM EDT
27,42 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG260116C000125002024-06-14 2:08PM EDT12.5017.2012.6017.50+2.50+17.01%1786.72%
GLNG260116C000150002024-03-26 12:00PM EDT15.009.209.6011.900.00-10240.00%
GLNG260116C000175002024-05-01 11:23AM EDT17.508.468.7010.100.00-17823.34%
GLNG260116C000200002024-06-12 10:13AM EDT20.0010.008.1011.500.00-5035362.28%
GLNG260116C000225002024-06-10 12:32PM EDT22.507.546.5010.000.00-229659.46%
GLNG260116C000250002024-06-14 10:49AM EDT25.006.104.008.50+1.10+22.00%130455.93%
GLNG260116C000300002024-06-13 9:43AM EDT30.004.222.054.500.00-318139.86%
GLNG260116C000350002024-06-14 9:30AM EDT35.002.751.752.700.00-19636.83%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG260116P000150002024-05-31 9:30AM EDT15.000.500.004.300.00-21365.28%
GLNG260116P000175002024-04-22 12:56PM EDT17.501.100.000.000.00-106.25%
GLNG260116P000200002024-05-06 2:07PM EDT20.001.810.001.800.00-13939.16%
GLNG260116P000225002024-06-05 10:03AM EDT22.502.550.004.000.00-22149.93%
GLNG260116P000250002024-06-11 11:07AM EDT25.002.501.405.400.00-117150.46%
GLNG260116P000300002024-06-14 12:16PM EDT30.005.704.508.10+0.48+9.20%15447.33%
GLNG260116P000350002023-11-22 11:21AM EDT35.0013.5011.7013.400.00--053.54%