Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-06-14 2:08PM EDT | 12.50 | 17.20 | 12.60 | 17.50 | +2.50 | +17.01% | 1 | 7 | 86.72% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 8.70 | 10.10 | 0.00 | - | 1 | 78 | 23.34% |
| GLNG260116C00020000 | 2024-06-12 10:13AM EDT | 20.00 | 10.00 | 8.10 | 11.50 | 0.00 | - | 50 | 353 | 62.28% |
| GLNG260116C00022500 | 2024-06-10 12:32PM EDT | 22.50 | 7.54 | 6.50 | 10.00 | 0.00 | - | 2 | 296 | 59.46% |
| GLNG260116C00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.10 | 4.00 | 8.50 | +1.10 | +22.00% | 1 | 304 | 55.93% |
| GLNG260116C00030000 | 2024-06-13 9:43AM EDT | 30.00 | 4.22 | 2.05 | 4.50 | 0.00 | - | 3 | 181 | 39.86% |
| GLNG260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 2.75 | 1.75 | 2.70 | 0.00 | - | 1 | 96 | 36.83% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 65.28% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 20.00 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 39 | 39.16% |
| GLNG260116P00022500 | 2024-06-05 10:03AM EDT | 22.50 | 2.55 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 49.93% |
| GLNG260116P00025000 | 2024-06-11 11:07AM EDT | 25.00 | 2.50 | 1.40 | 5.40 | 0.00 | - | 1 | 171 | 50.46% |
| GLNG260116P00030000 | 2024-06-14 12:16PM EDT | 30.00 | 5.70 | 4.50 | 8.10 | +0.48 | +9.20% | 1 | 54 | 47.33% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.