Italia markets close in 8 hours 6 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,71-0,02 (-0,07%)
Alla chiusura: 04:00PM EDT
30,50 -0,21 (-0,68%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG260116C000125002024-06-24 9:41AM EDT12.5018.000.000.000.00-100.00%
GLNG260116C000150002024-03-26 12:00PM EDT15.009.209.6011.900.00-10240.00%
GLNG260116C000175002024-05-01 11:23AM EDT17.508.468.7010.100.00-1780.00%
GLNG260116C000200002024-06-25 1:05PM EDT20.0012.050.000.000.00-500.00%
GLNG260116C000225002024-06-26 9:59AM EDT22.509.870.000.000.00-100.00%
GLNG260116C000250002024-06-25 1:04PM EDT25.008.640.000.000.00-1000.00%
GLNG260116C000300002024-06-26 12:00PM EDT30.005.980.000.000.00-4500.00%
GLNG260116C000350002024-06-14 9:30AM EDT35.002.750.000.000.00-103.13%
GLNG260116C000370002024-06-14 9:30AM EDT37.002.300.000.000.00--03.13%
GLNG260116C000400002024-06-25 9:46AM EDT40.003.170.000.000.00-1606.25%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLNG260116P000150002024-05-31 9:30AM EDT15.000.500.000.000.00-2012.50%
GLNG260116P000175002024-04-22 12:56PM EDT17.501.100.000.000.00-1012.50%
GLNG260116P000200002024-05-06 2:07PM EDT20.001.810.001.800.00-13945.63%
GLNG260116P000225002024-06-05 10:03AM EDT22.502.550.000.000.00-206.25%
GLNG260116P000250002024-06-11 11:07AM EDT25.002.500.000.000.00-103.13%
GLNG260116P000300002024-06-18 3:02PM EDT30.005.200.000.000.00-3500.78%
GLNG260116P000350002023-11-22 11:21AM EDT35.0013.5011.7013.400.00--064.53%