Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.441,18 +627,00 (+1,10%) CMC Crypto 200
1.279,86 +13,72 (+1,08%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 145.00 | 26.90 | 34.00 | 37.00 | 0.00 | - | 2 | 0 | 62.92% |
| GLOB240719C00150000 | 2024-06-21 12:39PM EDT | 150.00 | 19.10 | 29.10 | 32.00 | 0.00 | - | 2 | 23 | 55.81% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 24.30 | 27.70 | 0.00 | - | 2 | 5 | 53.25% |
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 160.00 | 16.95 | 19.50 | 22.90 | 0.00 | - | 1 | 26 | 61.30% |
| GLOB240719C00165000 | 2024-06-27 1:22PM EDT | 165.00 | 17.21 | 14.60 | 18.50 | +5.51 | +47.09% | 4 | 242 | 55.64% |
| GLOB240719C00170000 | 2024-06-25 3:02PM EDT | 170.00 | 7.50 | 11.90 | 13.10 | 0.00 | - | 3 | 145 | 42.49% |
| GLOB240719C00175000 | 2024-06-27 12:15PM EDT | 175.00 | 9.10 | 8.30 | 9.10 | +1.20 | +15.19% | 2 | 283 | 37.38% |
| GLOB240719C00180000 | 2024-06-27 3:48PM EDT | 180.00 | 6.28 | 5.60 | 6.50 | +1.28 | +25.60% | 6 | 37 | 37.61% |
| GLOB240719C00185000 | 2024-06-27 9:48AM EDT | 185.00 | 3.69 | 3.60 | 4.50 | +0.19 | +5.43% | 1 | 58 | 37.93% |
| GLOB240719C00190000 | 2024-06-26 3:14PM EDT | 190.00 | 2.76 | 2.25 | 2.95 | +0.56 | +25.45% | 1 | 54 | 37.82% |
| GLOB240719C00195000 | 2024-06-25 12:38PM EDT | 195.00 | 0.40 | 1.50 | 2.35 | 0.00 | - | 1 | 7 | 41.48% |
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 200.00 | 1.00 | 0.40 | 3.20 | 0.00 | - | 3 | 4 | 54.82% |
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 240.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 75.68% |
| GLOB240719C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 52.15% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 90.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | - | 1 | 97.00% |
| GLOB240719P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 0.51 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 78.22% |
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 140.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 56.15% |
| GLOB240719P00145000 | 2024-06-25 11:10AM EDT | 145.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 50.73% |
| GLOB240719P00150000 | 2024-06-26 1:20PM EDT | 150.00 | 0.24 | 0.05 | 0.55 | -0.31 | -56.36% | 1 | 13 | 47.17% |
| GLOB240719P00155000 | 2024-06-27 3:15PM EDT | 155.00 | 0.30 | 0.30 | 0.55 | -0.15 | -33.33% | 3 | 11 | 40.21% |
| GLOB240719P00160000 | 2024-06-27 10:09AM EDT | 160.00 | 0.70 | 0.30 | 0.70 | -0.07 | -9.09% | 6 | 51 | 35.45% |
| GLOB240719P00165000 | 2024-06-27 12:08PM EDT | 165.00 | 1.10 | 0.75 | 1.25 | -0.35 | -24.14% | 4 | 14 | 33.91% |
| GLOB240719P00170000 | 2024-06-24 10:57AM EDT | 170.00 | 3.71 | 1.60 | 2.10 | 0.00 | - | 2 | 32 | 32.06% |
| GLOB240719P00175000 | 2024-06-27 9:43AM EDT | 175.00 | 4.30 | 2.90 | 3.80 | 0.00 | - | 1 | 13 | 32.45% |
| GLOB240719P00180000 | 2024-06-27 3:47PM EDT | 180.00 | 5.20 | 5.10 | 6.00 | -19.16 | -78.65% | 27 | 10 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.