Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 140.00 | 0.21 | 0.00 | - | 1 | 13 |
26.90 | 0.00 | - | 2 | 0 | 145.00 | 0.45 | 0.00 | - | 1 | 11 |
19.10 | 0.00 | - | 2 | 23 | 150.00 | 0.24 | 0.00 | - | 1 | 12 |
9.40 | 0.00 | - | 2 | 5 | 155.00 | 0.30 | 0.00 | - | 3 | 9 |
16.95 | 0.00 | - | 1 | 26 | 160.00 | 0.65 | -0.05 | -7.14% | 3 | 51 |
14.55 | -2.66 | -15.46% | 1 | 242 | 165.00 | 1.35 | +0.25 | +22.73% | 1 | 14 |
11.35 | +3.85 | +51.33% | 20 | 145 | 170.00 | 3.71 | 0.00 | - | 2 | 32 |
7.85 | -1.25 | -13.74% | 20 | 283 | 175.00 | 4.30 | 0.00 | - | 1 | 13 |
4.90 | -1.38 | -21.97% | 3 | 41 | 180.00 | 5.20 | 0.00 | - | 27 | 37 |
3.69 | 0.00 | - | 1 | 57 | 185.00 | - | - | - | - | - |
2.50 | -0.26 | -9.42% | 2 | 55 | 190.00 | - | - | - | - | - |
1.05 | +0.65 | +162.50% | 3 | 7 | 195.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 19 | 250.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |