Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.426,00 +484,69 (+0,85%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 2 | 4 |
| 33.00 | 0.00 | - | - | 1 | 135.00 | 1.30 | 0.00 | - | 4 | 3 |
| 22.85 | 0.00 | - | 1 | 11 | 140.00 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 21 |
| 32.77 | +19.17 | +140.96% | 6 | 1 | 150.00 | 1.83 | +0.58 | +46.40% | 6 | 20 |
| 12.55 | 0.00 | - | - | 2 | 155.00 | 4.00 | 0.00 | - | 5 | 20 |
| 11.40 | 0.00 | - | 2 | 12 | 160.00 | 13.22 | 0.00 | - | 2 | 19 |
| 16.83 | 0.00 | - | 3 | 32 | 165.00 | 5.30 | 0.00 | - | 27 | 23 |
| 15.50 | 0.00 | - | 4 | 136 | 170.00 | 7.80 | 0.00 | - | 1 | 9 |
| 11.80 | +2.00 | +20.41% | 3 | 27 | 175.00 | 7.90 | -2.30 | -22.55% | 9 | 7 |
| 9.90 | -1.60 | -13.91% | 1 | 36 | 180.00 | 10.30 | -7.20 | -41.14% | 1 | 80 |
| 9.09 | 0.00 | - | 1 | 5 | 185.00 | 23.84 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | 11 | 27 | 190.00 | 19.80 | 0.00 | - | 10 | 16 |
| 1.44 | 0.00 | - | 10 | 22 | 195.00 | 22.70 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 22 | 49 | 200.00 | 31.00 | 0.00 | - | 10 | 15 |
| 1.22 | 0.00 | - | 5 | 13 | 210.00 | 36.00 | 0.00 | - | 3 | 13 |
| 1.54 | 0.00 | - | 1 | 30 | 220.00 | 48.21 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 104 | 230.00 | 40.53 | 0.00 | - | 5 | 19 |
| 5.30 | 0.00 | - | 3 | 175 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 182 | 250.00 | 68.66 | 0.00 | - | 7 | 5 |
| 4.05 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 96.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 49 | 49 | 360.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.