Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.390,99 +581,91 (+1,02%) CMC Crypto 200
1.280,02 +13,88 (+1,10%)
Globant S.A. (GLOB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00100000 | 2024-06-20 3:48PM EDT | 100.00 | 71.00 | 80.30 | 84.70 | 0.00 | - | - | 2 | 74.50% |
| GLOB241115C00160000 | 2024-06-20 10:38AM EDT | 160.00 | 25.20 | 29.50 | 33.20 | 0.00 | - | 82 | 83 | 52.66% |
| GLOB241115C00165000 | 2024-06-21 2:36PM EDT | 165.00 | 22.00 | 27.10 | 30.40 | 0.00 | - | 2 | 2 | 52.60% |
| GLOB241115C00170000 | 2024-06-20 10:35AM EDT | 170.00 | 20.00 | 24.00 | 27.20 | 0.00 | - | 8 | 7 | 51.16% |
| GLOB241115C00175000 | 2024-06-12 11:13AM EDT | 175.00 | 12.00 | 21.20 | 24.40 | 0.00 | - | 10 | 11 | 50.31% |
| GLOB241115C00180000 | 2024-06-04 11:33AM EDT | 180.00 | 8.90 | 19.20 | 21.30 | 0.00 | - | 5 | 1 | 48.40% |
| GLOB241115C00185000 | 2024-06-21 1:01PM EDT | 185.00 | 11.85 | 16.80 | 19.10 | 0.00 | - | 1 | 21 | 48.16% |
| GLOB241115C00190000 | 2024-06-24 12:22PM EDT | 190.00 | 13.68 | 14.50 | 16.90 | 0.00 | - | 1 | 15 | 47.53% |
| GLOB241115C00195000 | 2024-06-11 12:27PM EDT | 195.00 | 4.65 | 12.10 | 15.00 | 0.00 | - | 4 | 17 | 47.19% |
| GLOB241115C00200000 | 2024-06-27 12:47PM EDT | 200.00 | 11.60 | 10.70 | 13.40 | +0.58 | +5.26% | 3 | 42 | 47.17% |
| GLOB241115C00210000 | 2024-06-21 1:01PM EDT | 210.00 | 5.85 | 7.60 | 10.30 | 0.00 | - | 1 | 77 | 46.33% |
| GLOB241115C00220000 | 2024-06-27 12:35PM EDT | 220.00 | 6.50 | 5.20 | 7.50 | +0.50 | +8.33% | 2 | 72 | 44.77% |
| GLOB241115C00230000 | 2024-06-27 1:58PM EDT | 230.00 | 5.35 | 4.00 | 6.80 | -10.85 | -66.98% | 1 | 175 | 47.71% |
| GLOB241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.60 | 2.40 | 5.50 | 0.00 | - | 1 | 5 | 48.21% |
| GLOB241115C00250000 | 2024-06-12 9:30AM EDT | 250.00 | 1.30 | 1.55 | 4.90 | 0.00 | - | 1 | 1 | 50.21% |
| GLOB241115C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 1.05 | 1.05 | 4.10 | 0.00 | - | 1 | 3 | 50.99% |
| GLOB241115C00270000 | 2024-06-12 9:30AM EDT | 270.00 | 0.90 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 52.77% |
| GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 53.31% |
| GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 55.49% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 57.96% |
| GLOB241115C00310000 | 2024-06-06 9:30AM EDT | 310.00 | 0.50 | 0.30 | 2.55 | 0.00 | - | 1 | 2 | 51.92% |
| GLOB241115C00320000 | 2024-06-18 1:06PM EDT | 320.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 53.04% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.20 | 3.90 | 0.00 | - | - | 1 | 62.54% |
| GLOB241115P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 1.75 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 55.02% |
| GLOB241115P00120000 | 2024-06-24 12:53PM EDT | 120.00 | 2.00 | 0.65 | 3.30 | 0.00 | - | 50 | 51 | 56.87% |
| GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 125.00 | 2.97 | 1.75 | 6.40 | 0.00 | - | 1 | 3 | 56.20% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 3.70 | 7.90 | 0.00 | - | 5 | 5 | 58.86% |
| GLOB241115P00135000 | 2024-06-03 3:45PM EDT | 135.00 | 7.01 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 50.29% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 56.01% |
| GLOB241115P00145000 | 2024-06-14 2:04PM EDT | 145.00 | 9.01 | 2.60 | 6.40 | 0.00 | - | 1 | 1 | 46.97% |
| GLOB241115P00150000 | 2024-06-20 12:04PM EDT | 150.00 | 8.23 | 4.00 | 7.40 | 0.00 | - | 1 | 6 | 45.47% |
| GLOB241115P00155000 | 2024-06-14 2:23PM EDT | 155.00 | 12.80 | 5.10 | 8.50 | 0.00 | - | - | 10 | 43.89% |
| GLOB241115P00160000 | 2024-06-14 2:23PM EDT | 160.00 | 15.20 | 7.50 | 10.00 | 0.00 | - | 10 | 19 | 43.01% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 165.00 | 13.95 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 64.35% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 16.35 | 21.60 | 25.70 | 0.00 | - | 1 | 1 | 65.16% |
| GLOB241115P00175000 | 2024-06-06 10:48AM EDT | 175.00 | 25.85 | 12.70 | 15.80 | 0.00 | - | 2 | 6 | 40.80% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 180.00 | 23.10 | 15.30 | 17.80 | 0.00 | - | 1 | 12 | 39.30% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 185.00 | 19.00 | 33.30 | 37.10 | 0.00 | - | 3 | 14 | 71.97% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 190.00 | 21.50 | 37.40 | 41.20 | 0.00 | - | - | 3 | 74.15% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 195.00 | 22.00 | 39.50 | 44.10 | 0.00 | - | 12 | 19 | 72.48% |
| GLOB241115P00200000 | 2024-06-10 11:02AM EDT | 200.00 | 46.60 | 26.50 | 30.10 | 0.00 | - | 1 | 23 | 38.26% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 41.07% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.