Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.388,65 +447,81 (+0,79%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 125.00 | 2.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 3.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 135.00 | 7.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.50 | -1.10 | -23.91% | 2 | 1 |
| - | - | - | - | - | 145.00 | 9.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.23 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 12.80 | 0.00 | - | - | 10 |
| 25.20 | 0.00 | - | 82 | 83 | 160.00 | 15.20 | 0.00 | - | 10 | 19 |
| 22.00 | 0.00 | - | 2 | 2 | 165.00 | 13.95 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 8 | 7 | 170.00 | 16.35 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 10 | 11 | 175.00 | 25.85 | 0.00 | - | 2 | 6 |
| 8.90 | 0.00 | - | 5 | 1 | 180.00 | 23.10 | 0.00 | - | 1 | 12 |
| 11.85 | 0.00 | - | 1 | 21 | 185.00 | 19.00 | 0.00 | - | 3 | 14 |
| 13.68 | 0.00 | - | 1 | 15 | 190.00 | 21.50 | 0.00 | - | - | 3 |
| 4.65 | 0.00 | - | 4 | 17 | 195.00 | 22.00 | 0.00 | - | 12 | 19 |
| 11.60 | 0.00 | - | 3 | 42 | 200.00 | 46.60 | 0.00 | - | 1 | 23 |
| 5.85 | 0.00 | - | 1 | 77 | 210.00 | 25.70 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 2 | 71 | 220.00 | 31.20 | 0.00 | - | 3 | 3 |
| 5.35 | 0.00 | - | 1 | 175 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.