Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.383,52 +391,64 (+0,69%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220C00100000 | 2024-06-21 3:15PM EDT | 100.00 | 74.95 | 81.00 | 85.70 | 0.00 | - | 2 | 2 | 71.63% |
| GLOB241220C00110000 | 2024-03-01 4:11PM EDT | 110.00 | 118.00 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 150.67% |
| GLOB241220C00140000 | 2024-06-14 10:35AM EDT | 140.00 | 32.00 | 46.40 | 50.00 | 0.00 | - | - | 10 | 53.19% |
| GLOB241220C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 23.35 | 38.60 | 42.40 | 0.00 | - | - | 2 | 50.21% |
| GLOB241220C00160000 | 2024-06-17 9:58AM EDT | 160.00 | 18.70 | 32.10 | 35.40 | 0.00 | - | 1 | 9 | 52.18% |
| GLOB241220C00170000 | 2024-06-17 9:58AM EDT | 170.00 | 14.31 | 26.10 | 29.40 | 0.00 | - | - | 1 | 50.48% |
| GLOB241220C00175000 | 2024-06-14 1:14PM EDT | 175.00 | 13.86 | 23.30 | 26.70 | 0.00 | - | 1 | 12 | 49.81% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 180.00 | 19.00 | 14.60 | 17.60 | 0.00 | - | 5 | 9 | 35.87% |
| GLOB241220C00185000 | 2024-06-14 1:14PM EDT | 185.00 | 10.34 | 18.30 | 21.50 | 0.00 | - | 1 | 5 | 47.96% |
| GLOB241220C00190000 | 2024-06-25 2:45PM EDT | 190.00 | 17.00 | 16.20 | 19.30 | +3.00 | +21.43% | 1 | 56 | 47.39% |
| GLOB241220C00195000 | 2024-06-13 1:57PM EDT | 195.00 | 7.60 | 14.10 | 17.30 | 0.00 | - | 4 | 9 | 46.91% |
| GLOB241220C00200000 | 2024-06-24 12:31PM EDT | 200.00 | 12.00 | 12.30 | 15.40 | 0.00 | - | 6 | 54 | 46.34% |
| GLOB241220C00210000 | 2024-06-20 12:09PM EDT | 210.00 | 7.50 | 9.20 | 12.40 | 0.00 | - | 2 | 131 | 45.99% |
| GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 220.00 | 16.50 | 1.70 | 5.90 | 0.00 | - | 14 | 81 | 36.17% |
| GLOB241220C00230000 | 2024-06-18 3:46PM EDT | 230.00 | 3.45 | 4.70 | 8.20 | 0.00 | - | 11 | 110 | 46.19% |
| GLOB241220C00240000 | 2024-06-26 1:49PM EDT | 240.00 | 4.50 | 3.30 | 6.80 | 0.00 | - | 1 | 45 | 46.70% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 250.00 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 51.17% |
| GLOB241220C00260000 | 2024-05-28 3:35PM EDT | 260.00 | 2.10 | 1.50 | 4.80 | 0.00 | - | 1 | 124 | 47.93% |
| GLOB241220C00270000 | 2024-06-06 12:09PM EDT | 270.00 | 1.85 | 1.05 | 4.30 | 0.00 | - | 2 | 71 | 49.34% |
| GLOB241220C00280000 | 2024-02-09 4:39PM EDT | 280.00 | 25.20 | 11.50 | 14.80 | 0.00 | - | 2 | 2 | 76.36% |
| GLOB241220C00290000 | 2024-02-09 3:57PM EDT | 290.00 | 22.00 | 9.60 | 12.60 | 0.00 | - | - | 4 | 74.46% |
| GLOB241220C00300000 | 2024-05-17 3:13PM EDT | 300.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 51.69% |
| GLOB241220C00340000 | 2024-06-20 10:32AM EDT | 340.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 9 | 50.70% |
| GLOB241220C00350000 | 2024-06-26 2:53PM EDT | 350.00 | 0.68 | 0.20 | 1.95 | 0.00 | - | 1 | 22 | 51.44% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | - | 1 | 65.33% |
| GLOB241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 61.78% |
| GLOB241220P00100000 | 2024-05-24 2:50PM EDT | 100.00 | 1.35 | 0.45 | 2.70 | 0.00 | - | 1 | 2 | 56.53% |
| GLOB241220P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.90 | 0.15 | 4.20 | 0.00 | - | - | 1 | 56.86% |
| GLOB241220P00110000 | 2024-05-14 10:37AM EDT | 110.00 | 2.40 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 52.97% |
| GLOB241220P00115000 | 2024-06-11 1:32PM EDT | 115.00 | 3.15 | 1.25 | 3.60 | 0.00 | - | 1 | 2 | 50.37% |
| GLOB241220P00130000 | 2024-06-17 2:05PM EDT | 130.00 | 5.85 | 1.20 | 4.70 | 0.00 | - | 1 | 0 | 48.73% |
| GLOB241220P00135000 | 2024-06-24 12:04PM EDT | 135.00 | 4.20 | 1.85 | 5.60 | 0.00 | - | 1 | 0 | 47.82% |
| GLOB241220P00140000 | 2024-06-04 3:09PM EDT | 140.00 | 10.80 | 3.10 | 6.40 | 0.00 | - | 1 | 0 | 46.23% |
| GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 145.00 | 9.31 | 7.90 | 11.90 | 0.00 | - | 1 | 3 | 51.88% |
| GLOB241220P00150000 | 2024-06-20 10:03AM EDT | 150.00 | 8.00 | 5.30 | 8.50 | 0.00 | - | 1 | 20 | 43.66% |
| GLOB241220P00155000 | 2024-06-24 10:55AM EDT | 155.00 | 9.00 | 6.10 | 9.80 | 0.00 | - | 1 | 4 | 42.55% |
| GLOB241220P00160000 | 2024-06-11 3:14PM EDT | 160.00 | 19.70 | 7.50 | 11.50 | 0.00 | - | 3 | 4 | 42.03% |
| GLOB241220P00165000 | 2024-06-24 9:44AM EDT | 165.00 | 14.00 | 9.80 | 13.10 | 0.00 | - | 1 | 0 | 40.89% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 170.00 | 18.00 | 24.20 | 27.50 | 0.00 | - | 1 | 12 | 63.04% |
| GLOB241220P00180000 | 2024-06-03 11:00AM EDT | 180.00 | 31.00 | 16.00 | 19.40 | 0.00 | - | 1 | 18 | 38.43% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 185.00 | 22.10 | 28.00 | 32.20 | 0.00 | - | 3 | 8 | 54.14% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 190.00 | 28.99 | 38.60 | 42.00 | 0.00 | - | 4 | 31 | 68.44% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 195.00 | 23.40 | 40.80 | 44.90 | 0.00 | - | 5 | 29 | 67.03% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 200.00 | 26.00 | 44.50 | 49.00 | 0.00 | - | 5 | 27 | 68.14% |
| GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 210.00 | 50.65 | 34.30 | 38.40 | 0.00 | - | 7 | 42 | 36.10% |
| GLOB241220P00220000 | 2024-05-24 10:09AM EDT | 220.00 | 55.05 | 48.90 | 52.50 | 0.00 | - | 1 | 32 | 50.23% |
| GLOB241220P00230000 | 2024-05-30 1:21PM EDT | 230.00 | 68.85 | 50.50 | 54.30 | 0.00 | - | 7 | 61 | 34.41% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 240.00 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 44.48% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 250.00 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 260.00 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GLOB241220P00320000 | 2024-03-25 12:06PM EDT | 320.00 | 121.30 | 134.30 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB241220P00330000 | 2024-02-26 1:43PM EDT | 330.00 | 102.56 | 123.00 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.