Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.361,95 +423,80 (+0,74%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
| 74.95 | 0.00 | - | 2 | 2 | 100.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 1 | 110.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.20 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 10 | 140.00 | 10.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.31 | 0.00 | - | 1 | 3 |
| 23.35 | 0.00 | - | - | 2 | 150.00 | 8.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 9.00 | 0.00 | - | 1 | 4 |
| 18.70 | 0.00 | - | 1 | 9 | 160.00 | 19.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 14.00 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | - | 1 | 170.00 | 18.00 | 0.00 | - | 1 | 12 |
| 13.86 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 9 | 180.00 | 31.00 | 0.00 | - | 1 | 18 |
| 10.34 | 0.00 | - | 1 | 5 | 185.00 | 22.10 | 0.00 | - | 3 | 8 |
| 17.00 | 0.00 | - | 1 | 57 | 190.00 | 28.99 | 0.00 | - | 4 | 31 |
| 7.60 | 0.00 | - | 4 | 9 | 195.00 | 23.40 | 0.00 | - | 5 | 29 |
| 12.00 | 0.00 | - | 6 | 54 | 200.00 | 26.00 | 0.00 | - | 5 | 27 |
| 7.50 | 0.00 | - | 2 | 131 | 210.00 | 50.65 | 0.00 | - | 7 | 42 |
| 16.50 | 0.00 | - | 14 | 81 | 220.00 | 55.05 | 0.00 | - | 1 | 32 |
| 6.10 | +2.65 | +76.81% | 5 | 110 | 230.00 | 68.85 | 0.00 | - | 7 | 61 |
| 4.50 | 0.00 | - | 1 | 45 | 240.00 | 51.52 | 0.00 | - | 1 | 27 |
| 13.00 | 0.00 | - | 5 | 122 | 250.00 | 33.40 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 124 | 260.00 | 38.40 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 2 | 71 | 270.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 6 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 121.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 102.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 22 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.