Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 75.05% |
GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 5.30 | 0.10 | 3.50 | 0.00 | - | 3 | 175 | 60.28% |
GLOB241115C00240000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 1.50 | 5.50 | 0.00 | - | 1 | 5 | 49.52% |
GLOB241220C00240000 | 2024-06-26 1:49PM EDT | 2024-12-20 | 4.50 | 3.10 | 6.70 | 0.00 | - | 1 | 45 | 47.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 2024-12-20 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 42.13% |