Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00300000 | 2024-06-27 10:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 75.17% |
GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 50.83% |
GLOB241220C00300000 | 2024-05-17 3:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 52.70% |