Italia markets close in 33 minutes
FTSE MIB
33.129,15 -57,74 (-0,17%) Dow Jones
39.369,21 +205,15 (+0,52%) Nasdaq
17.940,60 +81,92 (+0,46%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,31 -0,43 (-0,53%) Bitcoin EUR
56.699,42 -855,09 (-1,49%)
Global Partners LP (GLP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 61.45% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 66.55% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 2.50 | 5.00 | 0.00 | - | 1 | 24 | 51.22% |
| GLP240920C00050000 | 2024-06-27 11:16AM EDT | 50.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 6 | 120 | 50.76% |
| GLP240920C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 0.38 | 0.00 | 3.90 | 0.00 | - | 4 | 28 | 54.49% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 62.67% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.05 | 1.65 | 0.00 | - | 10 | 18 | 59.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 163.48% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 105 | 57.62% |
| GLP240920P00035000 | 2024-06-27 1:36PM EDT | 35.00 | 0.62 | 0.25 | 0.90 | 0.00 | - | 2 | 24 | 56.49% |
| GLP240920P00040000 | 2024-06-21 12:37PM EDT | 40.00 | 1.80 | 0.55 | 4.90 | 0.00 | - | 1 | 7 | 62.99% |
| GLP240920P00045000 | 2024-06-26 9:46AM EDT | 45.00 | 3.90 | 1.85 | 5.50 | 0.00 | - | 5 | 15 | 68.71% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 4.20 | 8.90 | 0.00 | - | 3 | 23 | 73.12% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 71.92% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.