Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Global Partners LP (GLP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 72.36% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 50.61% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 2.50 | 6.50 | 0.00 | - | 1 | 24 | 56.40% |
| GLP240920C00050000 | 2024-06-13 9:45AM EDT | 50.00 | 2.30 | 0.70 | 3.40 | 0.00 | - | 5 | 123 | 46.81% |
| GLP240920C00055000 | 2024-06-14 2:09PM EDT | 55.00 | 0.75 | 0.40 | 2.35 | -1.62 | -68.35% | 1 | 25 | 51.37% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 59.38% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 74.68% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 155.81% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-11 9:45AM EDT | 30.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 33 | 105 | 57.32% |
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.68 | 0.00 | 2.50 | 0.00 | - | 3 | 20 | 62.70% |
| GLP240920P00040000 | 2024-06-07 3:27PM EDT | 40.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 58.69% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 4.80 | 1.15 | 5.50 | 0.00 | - | 5 | 20 | 69.39% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 3.60 | 8.00 | 0.00 | - | 3 | 23 | 65.41% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 77.03% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.