Italia markets close in 36 minutes
FTSE MIB
33.166,94 -19,95 (-0,06%) Dow Jones
39.402,14 +238,08 (+0,61%) Nasdaq
17.938,94 +80,26 (+0,45%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Global Partners LP (GLP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 50.29% |
| GLP241220C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 4.50 | 1.30 | 6.00 | 0.00 | - | 2 | 61 | 43.21% |
| GLP241220C00050000 | 2024-06-25 2:10PM EDT | 50.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 5 | 66 | 41.72% |
| GLP241220C00055000 | 2024-06-28 10:25AM EDT | 55.00 | 0.75 | 0.45 | 1.20 | -0.43 | -36.44% | 1 | 83 | 30.45% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 55.98% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 58.64% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.05 | 0.00 | 2.10 | 0.00 | - | 5 | 15 | 86.13% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.64% |
| GLP241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 38 | 51.27% |
| GLP241220P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 54.49% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 2.40 | 5.50 | 0.00 | - | 1 | 9 | 55.40% |
| GLP241220P00045000 | 2024-06-27 10:03AM EDT | 45.00 | 5.10 | 3.30 | 8.00 | 0.00 | - | 1 | 9 | 68.31% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 6.20 | 11.00 | 0.00 | - | 10 | 63 | 67.64% |
© 2024 Yahoo. Tutti i diritti riservati.