Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.233,66 +455,66 (+0,74%)
Global Partners LP (GLP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 41.19% |
| GLP241220C00045000 | 2024-06-11 3:33PM EDT | 45.00 | 5.90 | 2.90 | 7.00 | 0.00 | - | 3 | 59 | 44.39% |
| GLP241220C00050000 | 2024-06-12 11:04AM EDT | 50.00 | 3.51 | 1.10 | 3.90 | 0.00 | - | 4 | 60 | 37.34% |
| GLP241220C00055000 | 2024-06-12 3:43PM EDT | 55.00 | 1.60 | 0.25 | 4.40 | 0.00 | - | 24 | 60 | 52.89% |
| GLP241220C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.40 | 0.60 | 4.90 | +0.70 | +100.00% | 1 | 9 | 66.26% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 4.80 | +0.70 | +100.00% | 1 | 8 | 53.65% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-04-26 9:34AM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 111.91% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 99.29% |
| GLP241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.10 | 0.00 | 4.80 | +0.35 | +46.67% | 1 | 34 | 77.56% |
| GLP241220P00035000 | 2024-06-03 9:42AM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.98% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 1.00 | 5.50 | 0.00 | - | 1 | 9 | 50.02% |
| GLP241220P00045000 | 2024-06-12 3:56PM EDT | 45.00 | 4.00 | 2.50 | 7.30 | 0.00 | - | 1 | 7 | 63.87% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 5.50 | 10.40 | 0.00 | - | 10 | 63 | 64.78% |
© 2024 Yahoo. Tutti i diritti riservati.