Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240719C00040000 | 2024-06-13 2:56PM EDT | 40.00 | 8.70 | 3.70 | 8.50 | 0.00 | - | 1 | 0 | 53.22% |
GLP240719C00045000 | 2024-06-24 3:05PM EDT | 45.00 | 2.05 | 0.65 | 4.90 | 0.00 | - | 2 | 6 | 54.98% |
GLP240719C00050000 | 2024-06-26 10:21AM EDT | 50.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 27 | 71.34% |
GLP240719C00055000 | 2024-06-12 11:02AM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240719P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 72.17% |
GLP240719P00045000 | 2024-06-18 2:42PM EDT | 45.00 | 2.00 | 0.50 | 4.80 | 0.00 | - | 5 | 9 | 66.80% |
GLP240719P00050000 | 2024-06-14 3:05PM EDT | 50.00 | 3.40 | 2.20 | 7.00 | 0.00 | - | 1 | 9 | 96.14% |