Italia markets close in 1 hour 5 minutes
FTSE MIB
34.667,18 +327,86 (+0,95%) Dow Jones
39.540,49 +152,73 (+0,39%) Nasdaq
16.359,74 +13,47 (+0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 181.35% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 337.40% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 160.64% |
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 42.50 | 1.12 | 0.05 | 4.00 | 0.00 | - | 1 | 25 | 117.77% |
| GLPI240517C00045000 | 2024-05-09 2:58PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 249 | 26.37% |
| GLPI240517C00047500 | 2024-05-06 10:51AM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 59.86% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 127 | 50.00% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 95.12% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 90.63% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 104.88% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 167.19% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 195.31% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 143.95% |
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 47.85% |
| GLPI240517P00042500 | 2024-05-09 1:45PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 28.03% |
| GLPI240517P00045000 | 2024-05-07 3:37PM EDT | 45.00 | 0.67 | 0.15 | 2.55 | 0.00 | - | 9 | 25 | 82.81% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 87.30% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 3.60 | 7.80 | 0.00 | - | 6 | 0 | 157.52% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 8.60 | 12.80 | 0.00 | - | 68 | 0 | 205.86% |
© 2024 Yahoo. Tutti i diritti riservati.