Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 2024-05-17 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 338.38% |
GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 76.71% |
GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 5.00 | 9.40 | 0.00 | - | - | 1 | 42.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 143.65% |
GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 25.88% |
GLPI240816P00037500 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 24.90% |
GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 23.95% |
GLPI241220P00037500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.85 | 0.00 | - | 3 | 13 | 24.61% |