Italia markets open in 8 hours 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.182,95 +1.288,64 (+2,26%) CMC Crypto 200
1.346,79 +46,69 (+3,59%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 2.25 | 6.10 | 0.00 | - | 1 | 1 | 137.31% |
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.40 | 6.70 | 0.00 | - | 4 | 4 | 57.42% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 4.30 | 5.00 | 0.00 | - | 1 | 36 | 26.29% |
| GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 4.40 | 4.50 | 6.40 | 0.00 | - | 1 | 16 | 35.23% |
| GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 4.60 | 4.70 | 7.10 | 0.00 | - | 1 | 92 | 35.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 44.53% |
| GLPI240621P00040000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 2 | 300 | 24.12% |
| GLPI240719P00040000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 20 | 22.51% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.85 | 0.35 | 0.45 | 0.00 | - | 250 | 581 | 20.92% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.70 | 1.00 | 0.00 | - | 1 | 28 | 23.00% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 1.10 | 1.50 | 0.00 | - | 5 | 251 | 24.05% |
© 2024 Yahoo. Tutti i diritti riservati.