Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.498,43 +110,67 (+0,28%) Nasdaq
16.326,28 -19,98 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,46 -0,80 (-1,01%) Bitcoin EUR
56.555,82 -1.118,71 (-1,94%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.05 | 4.00 | 0.00 | - | 1 | 25 | 112.01% |
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 1.75 | 2.85 | 0.00 | - | 12 | 26 | 27.59% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 3 | 29 | 19.21% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 2.60 | 4.40 | 0.00 | - | 3 | 27 | 36.43% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 4 | 17.54% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 3.20 | 4.00 | 0.00 | - | 3 | 32 | 21.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 26.56% |
| GLPI240621P00042500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 24 | 20.17% |
| GLPI240719P00042500 | 2024-05-09 11:18AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 18.85% |
| GLPI240816P00042500 | 2024-05-10 10:34AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.85 | -0.75 | -46.88% | 7 | 51 | 18.51% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 1.30 | 1.55 | 0.00 | - | 10 | 14 | 21.03% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.