Italia markets open in 2 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.185,27 +111,29 (+0,29%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.311,96 +1.060,78 (+1,85%) CMC Crypto 200
1.351,63 +51,53 (+3,96%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00045000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 259 | 16.50% |
| GLPI240621C00045000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 249 | 1,299 | 14.55% |
| GLPI240719C00045000 | 2024-05-08 12:51PM EDT | 2024-07-19 | 0.73 | 0.50 | 0.80 | 0.00 | - | 3 | 41 | 14.67% |
| GLPI240816C00045000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 0.80 | 0.85 | 1.20 | 0.00 | - | 1 | 206 | 16.87% |
| GLPI241018C00045000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 1.31 | 1.30 | 1.55 | +0.24 | +22.43% | 6 | 32 | 16.19% |
| GLPI241220C00045000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 1.70 | 1.40 | 1.95 | -0.01 | -0.58% | 18 | 25 | 16.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00045000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.67 | 0.70 | 2.70 | 0.00 | - | 9 | 25 | 86.72% |
| GLPI240621P00045000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 1.10 | 0.95 | 3.60 | +1.10 | - | - | 5 | 52.30% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 0.05 | 4.00 | 0.00 | - | 1 | 29 | 45.85% |
| GLPI240816P00045000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 2.15 | 1.75 | 3.80 | 0.00 | - | 13 | 344 | 36.65% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.70 | 4.60 | 0.00 | - | 3 | 9 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.