Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 95.90% |
GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 63.31% |
GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 21.63% |
GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 50 | 42.38% |
GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 44 | 16.99% |