Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00002500 | 2024-05-16 2:45PM EDT | 2024-07-19 | 2.70 | 0.30 | 4.60 | 0.00 | - | 5 | 8 | 340.63% |
GLUE241018C00002500 | 2024-03-26 10:15AM EDT | 2024-10-18 | 6.30 | 2.00 | 3.90 | 0.00 | - | 1 | 1 | 289.45% |
GLUE250117C00002500 | 2024-05-21 2:50PM EDT | 2025-01-17 | 2.30 | 0.20 | 5.00 | 0.00 | - | - | 5 | 175.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240621P00002500 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 219 | 159.38% |
GLUE240719P00002500 | 2023-12-08 4:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 214.06% |
GLUE241018P00002500 | 2024-05-24 10:22AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 142.19% |