Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00002500 | 2024-03-13 1:34PM EDT | 2024-07-19 | 4.80 | 4.40 | 5.30 | 0.00 | - | 20 | 3 | 537.50% |
GLUE241018C00002500 | 2024-03-26 10:15AM EDT | 2024-10-18 | 6.30 | 2.00 | 3.90 | 0.00 | - | 1 | 1 | 199.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240517P00002500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 243.75% |
GLUE240621P00002500 | 2024-04-30 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 266.02% |
GLUE240719P00002500 | 2023-12-08 4:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 211.33% |
GLUE241018P00002500 | 2024-03-15 2:37PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 1 | 142.58% |