Italia markets close in 1 hour 21 minutes
FTSE MIB
34.650,08 +310,76 (+0,90%) Dow Jones
39.541,95 +154,19 (+0,39%) Nasdaq
16.390,33 +44,06 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.348,01 +1.433,61 (+2,52%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-05-07 10:18AM EDT | 27.00 | 6.40 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 278.13% |
| GLW240510C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 3.95 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 148.44% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | 20 | 24 | 154.69% |
| GLW240510C00032000 | 2024-05-07 1:11PM EDT | 32.00 | 1.60 | 2.10 | 2.30 | 0.00 | - | 2 | 628 | 85.94% |
| GLW240510C00033000 | 2024-05-09 3:33PM EDT | 33.00 | 1.10 | 1.15 | 1.35 | 0.00 | - | 42 | 299 | 66.41% |
| GLW240510C00034000 | 2024-05-10 9:36AM EDT | 34.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 57 | 229 | 30.47% |
| GLW240510C00035000 | 2024-05-09 3:44PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 41.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-05-09 12:48PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| GLW240510P00030000 | 2024-05-09 12:48PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 208.20% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 210.55% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 165.63% |
| GLW240510P00033000 | 2024-05-08 2:12PM EDT | 33.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,765 | 91.80% |
| GLW240510P00034000 | 2024-05-09 10:51AM EDT | 34.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 23.05% |
| GLW240510P00035000 | 2024-05-08 2:12PM EDT | 35.00 | 1.17 | 0.70 | 0.85 | 0.00 | - | 5 | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.