Italia markets open in 5 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.451,13 +377,15 (+0,99%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.354,36 +1.376,65 (+2,42%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-04-30 2:15PM EDT | 26.00 | 7.50 | 6.30 | 8.40 | 0.00 | - | - | 1 | 95.12% |
| GLW240524C00030000 | 2024-05-09 2:35PM EDT | 30.00 | 4.00 | 3.70 | 4.40 | +1.95 | +95.12% | 1 | 5 | 54.10% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 31.00 | 2.66 | 2.85 | 5.10 | 0.00 | - | 3 | 45 | 75.10% |
| GLW240524C00032000 | 2024-05-08 12:52PM EDT | 32.00 | 1.90 | 2.10 | 2.40 | 0.00 | - | 1 | 23 | 33.79% |
| GLW240524C00033000 | 2024-05-09 2:32PM EDT | 33.00 | 1.20 | 1.30 | 2.25 | +0.08 | +7.14% | 16 | 33 | 58.11% |
| GLW240524C00034000 | 2024-05-09 12:57PM EDT | 34.00 | 0.52 | 0.55 | 0.65 | +0.20 | +62.50% | 14 | 107 | 19.73% |
| GLW240524C00035000 | 2024-05-09 12:57PM EDT | 35.00 | 0.12 | 0.15 | 0.20 | -0.03 | -20.00% | 2 | 90 | 17.97% |
| GLW240524C00036000 | 2024-05-03 2:06PM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 22.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.00% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 102 | 102 | 44.14% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 27.15% |
| GLW240524P00033000 | 2024-05-08 9:37AM EDT | 33.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 20.41% |
| GLW240524P00034000 | 2024-05-08 2:28PM EDT | 34.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 80 | 196 | 16.07% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 35.00 | 1.45 | 0.85 | 1.00 | 0.00 | - | - | 1 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.