Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.997,51 +1.058,20 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 28.00 | 3.60 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 59.96% |
| GLW240531C00031000 | 2024-05-06 11:51AM EDT | 31.00 | 2.40 | 3.20 | 5.00 | 0.00 | - | 4 | 9 | 65.33% |
| GLW240531C00032000 | 2024-05-02 11:57AM EDT | 32.00 | 1.85 | 2.25 | 3.30 | 0.00 | - | 3 | 3 | 60.74% |
| GLW240531C00033000 | 2024-05-09 10:54AM EDT | 33.00 | 1.30 | 1.35 | 1.50 | +0.14 | +12.07% | 102 | 121 | 22.36% |
| GLW240531C00034000 | 2024-05-09 12:11PM EDT | 34.00 | 0.60 | 0.60 | 1.65 | +0.10 | +20.00% | 16 | 60 | 45.36% |
| GLW240531C00035000 | 2024-05-09 1:42PM EDT | 35.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 11 | 350 | 16.21% |
| GLW240531C00036000 | 2024-04-30 11:29AM EDT | 36.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 4 | 3 | 17.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 1 | 43.75% |
| GLW240531P00031000 | 2024-05-08 12:52PM EDT | 31.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 35.65% |
| GLW240531P00032000 | 2024-05-09 3:50PM EDT | 32.00 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 1 | 33 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.