Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 5 | 0 | 31.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 47 | 12 | 33.00 | 0.05 | 0.00 | - | 4 | 67 |
2.91 | 0.00 | - | 93 | 0 | 34.00 | 0.05 | 0.00 | - | - | 6 |
2.25 | -0.02 | -0.88% | 4 | 14 | 35.00 | 0.05 | -0.34 | -87.18% | 1 | 12 |
1.30 | +0.35 | +36.84% | 139 | 165 | 36.00 | 0.15 | -0.10 | -40.00% | 56 | 1,127 |
0.55 | +0.24 | +77.42% | 2,517 | 232 | 37.00 | 0.25 | -0.30 | -54.55% | 27 | 14 |
0.15 | +0.05 | +50.00% | 126 | 113 | 38.00 | 1.18 | -0.12 | -9.23% | 3 | 6 |
0.10 | +0.05 | +100.00% | 50 | 24 | 39.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 16 | 10 | 40.00 | 3.40 | 0.00 | - | 1 | 1 |