Italia markets open in 33 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.318,12 +1.117,16 (+1,95%) CMC Crypto 200
1.351,92 -6,09 (-0,45%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00015000 | 2023-11-09 11:08AM EDT | 15.00 | 12.30 | 14.20 | 14.70 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 18.00 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 0.00% |
| GLW240621C00020000 | 2023-08-15 10:07AM EDT | 20.00 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 23.00 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 100.78% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 25.00 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 62.50% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621C00030000 | 2024-05-09 3:53PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLW240621C00031000 | 2024-05-08 10:48AM EDT | 31.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240621C00032000 | 2024-05-07 2:24PM EDT | 32.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621C00033000 | 2024-05-09 3:59PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| GLW240621C00034000 | 2024-05-09 3:51PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW240621C00035000 | 2024-05-09 3:48PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLW240621C00036000 | 2024-05-09 10:29AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW240621C00037000 | 2024-05-07 12:52PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GLW240621C00038000 | 2024-04-30 11:02AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240621C00042000 | 2024-02-01 12:18PM EDT | 42.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 59.96% |
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 55.47% |
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 47.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 71.48% |
| GLW240621C00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 18.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 103.91% |
| GLW240621P00020000 | 2024-02-20 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 120 | 81.25% |
| GLW240621P00023000 | 2024-05-01 12:52PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW240621P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240621P00026000 | 2024-04-26 3:38PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240621P00029000 | 2024-05-03 9:55AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW240621P00030000 | 2024-05-08 9:52AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLW240621P00031000 | 2024-05-09 3:48PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GLW240621P00032000 | 2024-05-08 12:52PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW240621P00033000 | 2024-05-09 3:59PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| GLW240621P00034000 | 2024-05-09 2:50PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| GLW240621P00035000 | 2024-05-09 11:07AM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240621P00036000 | 2024-04-30 10:12AM EDT | 36.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 37.00 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 100.49% |
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 40.00 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 87.26% |
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 42.00 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 115.28% |
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 45.00 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 52.73% |
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 50.00 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.