Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00026000 | 2024-06-11 12:47PM EDT | 26.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW240705C00034000 | 2024-05-31 9:41AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240705C00035000 | 2024-06-25 11:10AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GLW240705C00036000 | 2024-06-27 3:17PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
GLW240705C00037000 | 2024-06-27 11:35AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240705C00038000 | 2024-06-27 2:39PM EDT | 38.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GLW240705C00039000 | 2024-06-27 2:12PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
GLW240705C00040000 | 2024-06-27 3:32PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
GLW240705C00041000 | 2024-06-27 3:12PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLW240705C00042000 | 2024-06-27 1:56PM EDT | 42.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLW240705C00043000 | 2024-06-24 9:32AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLW240705C00044000 | 2024-06-21 10:56AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GLW240705C00047000 | 2024-06-24 3:58PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705P00034000 | 2024-05-28 9:30AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GLW240705P00035000 | 2024-06-10 1:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLW240705P00036000 | 2024-06-17 11:24AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLW240705P00037000 | 2024-06-27 9:52AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GLW240705P00038000 | 2024-06-27 1:58PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
GLW240705P00039000 | 2024-06-27 12:23PM EDT | 39.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW240705P00040000 | 2024-06-27 2:10PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLW240705P00041000 | 2024-06-24 3:43PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GLW240705P00042000 | 2024-06-25 1:08PM EDT | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |