Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 1 |
5.37 | +1.05 | +24.31% | 15 | 9 | 35.00 | 0.15 | 0.00 | - | 2 | 12 |
4.41 | +0.32 | +7.82% | 2 | 81 | 36.00 | 0.11 | 0.00 | - | 2 | 4 |
3.11 | 0.00 | - | 316 | 102 | 37.00 | 0.05 | -0.10 | -66.67% | 2 | 17 |
2.44 | +0.29 | +13.49% | 27 | 218 | 38.00 | 0.10 | -0.04 | -28.57% | 2 | 58 |
1.50 | +0.32 | +27.12% | 129 | 276 | 39.00 | 0.37 | 0.00 | - | 7 | 12 |
0.81 | +0.16 | +24.62% | 36 | 454 | 40.00 | 0.55 | +0.55 | - | 1 | 18 |
0.40 | +0.05 | +14.29% | 163 | 109 | 41.00 | 1.00 | -0.59 | -37.11% | 30 | 6 |
0.20 | 0.00 | - | 20 | 116 | 42.00 | 1.85 | +1.85 | - | 1 | 0 |
0.15 | +0.15 | - | 32 | 1 | 43.00 | - | - | - | - | - |
0.15 | +0.15 | - | 5 | 0 | 44.00 | - | - | - | - | - |
0.05 | +0.05 | - | 2 | 0 | 47.00 | - | - | - | - | - |