Italia markets open in 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.496,89 +855,49 (+1,51%) CMC Crypto 200
1.282,62 -1,21 (-0,09%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712C00030000 | 2024-06-18 2:20PM EDT | 30.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240712C00034000 | 2024-06-18 12:00PM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240712C00035000 | 2024-06-26 3:36PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240712C00036000 | 2024-06-27 10:04AM EDT | 36.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240712C00037000 | 2024-06-27 11:04AM EDT | 37.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW240712C00038000 | 2024-06-27 3:55PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GLW240712C00039000 | 2024-06-27 1:14PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW240712C00040000 | 2024-06-27 1:58PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GLW240712C00041000 | 2024-06-27 3:22PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW240712C00042000 | 2024-06-25 10:45AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240712C00043000 | 2024-06-26 10:34AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GLW240712C00045000 | 2024-06-24 10:56AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712P00033000 | 2024-06-06 12:55PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240712P00034000 | 2024-06-24 3:25PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240712P00036000 | 2024-06-27 12:30PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240712P00037000 | 2024-06-27 10:17AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLW240712P00038000 | 2024-06-27 12:41PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| GLW240712P00039000 | 2024-06-27 3:42PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| GLW240712P00040000 | 2024-06-26 2:34PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW240712P00047000 | 2024-06-20 3:38PM EDT | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.