Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.03 | +10.03 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
5.60 | +5.60 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
4.26 | 0.00 | - | 6 | 4 | 35.00 | - | - | - | - | - |
3.30 | 0.00 | - | 22 | 9 | 36.00 | 0.05 | 0.00 | - | 6 | 48 |
3.00 | 0.00 | - | 2 | 29 | 37.00 | 0.05 | 0.00 | - | 1 | 63 |
2.55 | +0.34 | +15.38% | 91 | 109 | 38.00 | 0.18 | -0.12 | -40.00% | 18 | 750 |
1.75 | +0.35 | +25.00% | 29 | 141 | 39.00 | 0.36 | -0.29 | -44.62% | 5 | 41 |
1.07 | +0.15 | +16.30% | 55 | 444 | 40.00 | 0.65 | +0.65 | - | 6 | 105 |
0.58 | +0.13 | +28.89% | 467 | 43 | 41.00 | - | - | - | - | - |
0.37 | +0.37 | - | 1 | 50 | 42.00 | - | - | - | - | - |
0.19 | +0.19 | - | 12 | 12 | 43.00 | - | - | - | - | - |
0.12 | +0.12 | - | - | 3 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 7.20 | +7.20 | - | - | 0 |