Italia markets open in 7 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.327,22 +1.750,04 (+3,09%) CMC Crypto 200
1.353,11 +53,01 (+4,08%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00030000 | 2024-05-08 11:13AM EDT | 30.00 | 4.05 | 4.20 | 4.50 | 0.00 | - | 1 | 38 | 28.03% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 31.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 9 | 23.05% |
| GLW240719C00032000 | 2024-05-06 11:30AM EDT | 32.00 | 1.99 | 2.45 | 2.65 | 0.00 | - | 1 | 43 | 21.39% |
| GLW240719C00033000 | 2024-05-08 12:27PM EDT | 33.00 | 1.55 | 1.75 | 3.90 | 0.00 | - | 1 | 70 | 54.98% |
| GLW240719C00034000 | 2024-05-09 3:45PM EDT | 34.00 | 1.10 | 1.10 | 1.25 | +0.11 | +11.11% | 80 | 1,887 | 18.99% |
| GLW240719C00035000 | 2024-05-09 3:52PM EDT | 35.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 14 | 3,160 | 17.16% |
| GLW240719C00036000 | 2024-05-09 3:10PM EDT | 36.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 133 | 17.16% |
| GLW240719C00037000 | 2024-05-09 2:30PM EDT | 37.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 30 | 4 | 16.80% |
| GLW240719C00038000 | 2024-04-30 9:34AM EDT | 38.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 16.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.31% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 23 | 72 | 27.15% |
| GLW240719P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 22.85% |
| GLW240719P00031000 | 2024-05-07 10:53AM EDT | 31.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 80 | 21.63% |
| GLW240719P00032000 | 2024-05-07 10:54AM EDT | 32.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 4 | 97 | 20.31% |
| GLW240719P00033000 | 2024-05-09 10:08AM EDT | 33.00 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 13 | 113 | 18.46% |
| GLW240719P00034000 | 2024-05-09 1:29PM EDT | 34.00 | 1.00 | 0.85 | 0.95 | -0.05 | -4.76% | 1 | 93 | 17.33% |
| GLW240719P00035000 | 2024-05-01 3:49PM EDT | 35.00 | 1.95 | 1.35 | 3.60 | 0.00 | - | - | 15 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.