Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240726C00037000 | 2024-06-26 1:30PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLW240726C00038000 | 2024-06-27 1:52PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW240726C00039000 | 2024-06-27 2:08PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
GLW240726C00040000 | 2024-06-27 3:12PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
GLW240726C00041000 | 2024-06-25 11:36AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLW240726C00042000 | 2024-06-21 1:03PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GLW240726C00043000 | 2024-06-20 11:51AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GLW240726C00044000 | 2024-06-27 10:27AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GLW240726C00045000 | 2024-06-24 9:50AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240726P00034000 | 2024-06-25 9:47AM EDT | 34.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLW240726P00035000 | 2024-06-26 1:21PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLW240726P00036000 | 2024-06-26 2:43PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GLW240726P00037000 | 2024-06-27 9:40AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLW240726P00038000 | 2024-06-27 11:01AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GLW240726P00039000 | 2024-06-27 9:49AM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW240726P00040000 | 2024-06-26 2:22PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |