Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 6 | 6 |
5.40 | +5.40 | - | - | 1 | 34.00 | 0.26 | 0.00 | - | 1 | 1 |
5.00 | +5.00 | - | - | 6 | 35.00 | 0.20 | 0.00 | - | 5 | 6 |
3.35 | +3.35 | - | - | 2 | 36.00 | 0.45 | +0.45 | - | - | 1 |
3.50 | 0.00 | - | 1 | 33 | 37.00 | 0.35 | -0.15 | -30.00% | 1 | 6 |
3.15 | +0.35 | +12.50% | 1 | 74 | 38.00 | 0.65 | +0.65 | - | - | 1 |
2.37 | +0.20 | +9.22% | 7 | 166 | 39.00 | 1.15 | +1.15 | - | - | 1 |
1.65 | +1.65 | - | 2 | 476 | 40.00 | 1.30 | +1.30 | - | 55 | 55 |
1.25 | +0.05 | +4.17% | 18 | 32 | 41.00 | - | - | - | - | - |
0.89 | +0.11 | +14.10% | 294 | 603 | 42.00 | 2.84 | +2.84 | - | - | 1 |
0.65 | +0.65 | - | 294 | 112 | 43.00 | - | - | - | - | - |
0.50 | +0.50 | - | - | 6 | 44.00 | - | - | - | - | - |
0.37 | +0.37 | - | 1 | 6 | 45.00 | - | - | - | - | - |
0.15 | +0.15 | - | - | 30 | 48.00 | - | - | - | - | - |