Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
| 8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 3 | 3 | 26.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 2 | 37 | 27.00 | 0.05 | 0.00 | - | 5 | 73 |
| 7.80 | 0.00 | - | 1 | 748 | 28.00 | 0.18 | 0.00 | - | 4 | 892 |
| 9.35 | 0.00 | - | 1 | 88 | 29.00 | 0.05 | 0.00 | - | 1 | 363 |
| 10.40 | +0.10 | +0.97% | 6 | 660 | 30.00 | 0.16 | 0.00 | - | 8 | 309 |
| 6.52 | 0.00 | - | 1 | 373 | 31.00 | 0.20 | 0.00 | - | 30 | 899 |
| 8.60 | 0.00 | - | 21 | 667 | 32.00 | 0.15 | 0.00 | - | 1 | 1,871 |
| 7.69 | 0.00 | - | 1 | 1,213 | 33.00 | 0.17 | 0.00 | - | 16 | 4,046 |
| 6.68 | +0.43 | +6.88% | 1 | 700 | 34.00 | 0.22 | 0.00 | - | 1 | 749 |
| 5.70 | +0.20 | +3.64% | 21 | 3,098 | 35.00 | 0.25 | -0.01 | -3.85% | 1 | 652 |
| 4.90 | +0.30 | +6.52% | 2 | 1,963 | 36.00 | 0.32 | -0.13 | -28.89% | 7 | 938 |
| 3.93 | +0.13 | +3.42% | 11 | 2,516 | 37.00 | 0.45 | -0.08 | -15.09% | 1 | 817 |
| 3.30 | +0.30 | +10.00% | 125 | 3,078 | 38.00 | 0.75 | 0.00 | - | 11 | 635 |
| 2.50 | +0.15 | +6.38% | 191 | 13,339 | 39.00 | 0.96 | -0.24 | -20.00% | 1 | 225 |
| 1.90 | +0.10 | +5.56% | 196 | 4,423 | 40.00 | 1.35 | -0.25 | -15.62% | 67 | 240 |
| 1.44 | +0.07 | +5.11% | 93 | 3,561 | 41.00 | 2.07 | -0.01 | -0.48% | 5 | 126 |
| 0.43 | -0.02 | -4.44% | 237 | 3,178 | 45.00 | 5.16 | 0.00 | - | 5 | 20 |
| 0.15 | +0.15 | - | 32 | 170 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.