Italia markets close in 1 hour 16 minutes
FTSE MIB
33.511,77 -204,77 (-0,61%) Dow Jones
39.135,55 -33,97 (-0,09%) Nasdaq
17.865,64 -13,66 (-0,08%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,68 +0,30 (+0,36%) Bitcoin EUR
58.074,07 -280,79 (-0,48%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00030000 | 2024-06-26 1:42PM EDT | 30.00 | 8.95 | 8.90 | 9.10 | 0.00 | - | - | 3 | 49.46% |
| GLW240920C00035000 | 2024-06-28 9:49AM EDT | 35.00 | 4.52 | 4.20 | 4.50 | 0.00 | - | 4 | 15 | 33.64% |
| GLW240920C00036000 | 2024-06-27 10:17AM EDT | 36.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 22 | 34 | 31.57% |
| GLW240920C00037000 | 2024-06-26 3:58PM EDT | 37.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 23 | 25 | 29.57% |
| GLW240920C00038000 | 2024-07-01 2:58PM EDT | 38.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 14 | 28.15% |
| GLW240920C00039000 | 2024-07-01 1:58PM EDT | 39.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 5 | 390 | 27.15% |
| GLW240920C00040000 | 2024-07-01 11:35AM EDT | 40.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 7 | 852 | 26.42% |
| GLW240920C00041000 | 2024-07-01 3:50PM EDT | 41.00 | 0.93 | 0.90 | 1.00 | 0.00 | - | 13 | 102 | 26.73% |
| GLW240920C00042000 | 2024-07-01 3:20PM EDT | 42.00 | 0.69 | 0.60 | 0.80 | 0.00 | - | 38 | 131 | 27.69% |
| GLW240920C00043000 | 2024-07-01 11:27AM EDT | 43.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 12 | 462 | 26.91% |
| GLW240920C00044000 | 2024-07-01 1:39PM EDT | 44.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 351 | 28.08% |
| GLW240920C00045000 | 2024-06-28 12:12PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 29 | 102 | 28.66% |
| GLW240920C00046000 | 2024-07-01 3:17PM EDT | 46.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 17 | 23 | 30.08% |
| GLW240920C00047000 | 2024-06-24 9:40AM EDT | 47.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 15 | 31.06% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00033000 | 2024-07-01 3:23PM EDT | 33.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 4 | 21 | 27.15% |
| GLW240920P00034000 | 2024-07-01 10:18AM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 25.88% |
| GLW240920P00035000 | 2024-07-01 9:48AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 59 | 24.90% |
| GLW240920P00036000 | 2024-06-28 10:32AM EDT | 36.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 30 | 37 | 23.85% |
| GLW240920P00037000 | 2024-07-01 11:32AM EDT | 37.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 4 | 625 | 23.32% |
| GLW240920P00038000 | 2024-06-28 9:39AM EDT | 38.00 | 1.28 | 1.30 | 1.40 | 0.00 | - | 10 | 29 | 22.97% |
| GLW240920P00039000 | 2024-07-01 10:50AM EDT | 39.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 10 | 22.02% |
| GLW240920P00040000 | 2024-06-27 1:56PM EDT | 40.00 | 2.35 | 2.30 | 2.45 | 0.00 | - | 1 | 33 | 21.83% |
| GLW240920P00041000 | 2024-06-24 11:21AM EDT | 41.00 | 2.15 | 3.00 | 3.20 | 0.00 | - | 4 | 26 | 22.56% |
| GLW240920P00042000 | 2024-06-28 9:48AM EDT | 42.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 31 | 55 | 21.19% |
| GLW240920P00045000 | 2024-06-24 10:05AM EDT | 45.00 | 5.27 | 6.30 | 6.50 | 0.00 | - | - | 3 | 16.80% |
| GLW240920P00046000 | 2024-06-24 10:11AM EDT | 46.00 | 6.11 | 6.20 | 7.50 | 0.00 | - | - | 4 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.