Italia markets close in 6 hours 7 minutes
FTSE MIB
34.678,17 +338,85 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 31.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00032000 | 2024-05-07 11:36AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLW241115C00033000 | 2024-05-08 3:26PM EDT | 33.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW241115C00034000 | 2024-05-03 9:36AM EDT | 34.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW241115C00035000 | 2024-05-03 1:15PM EDT | 35.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLW241115C00036000 | 2024-05-09 11:46AM EDT | 36.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLW241115C00037000 | 2024-05-09 3:56PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GLW241115C00038000 | 2024-05-08 2:38PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW241115C00039000 | 2024-04-26 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW241115C00040000 | 2024-05-02 10:40AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW241115C00041000 | 2024-05-03 10:55AM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 54.64% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLW241115P00026000 | 2024-05-06 1:49PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLW241115P00027000 | 2024-05-08 3:12PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 29.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 28.15% |
| GLW241115P00030000 | 2024-05-08 9:52AM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 31.00 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 36.52% |
| GLW241115P00032000 | 2024-05-03 3:23PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW241115P00033000 | 2024-05-08 1:44PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW241115P00034000 | 2024-04-30 11:21AM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GLW241115P00035000 | 2024-05-01 1:38PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00036000 | 2024-05-01 3:58PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00037000 | 2024-05-02 10:27AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00038000 | 2024-05-02 10:34AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GLW241115P00039000 | 2024-05-06 10:26AM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.