Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 129 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.10 | 0.00 | - | 1 | 41 |
| 10.40 | 0.00 | - | 2 | 229 | 28.00 | 0.17 | 0.00 | - | 4 | 32 |
| 11.75 | +7.75 | +193.75% | 6 | 337 | 29.00 | 0.15 | 0.00 | - | 3 | 27 |
| 9.70 | 0.00 | - | 1 | 50 | 30.00 | 0.25 | 0.00 | - | 11 | 62 |
| 9.53 | 0.00 | - | 31 | 354 | 31.00 | 0.35 | 0.00 | - | 2 | 308 |
| 8.80 | 0.00 | - | 1 | 63 | 32.00 | 0.43 | 0.00 | - | 2 | 151 |
| 8.10 | +0.20 | +2.53% | 3 | 325 | 33.00 | 0.50 | 0.00 | - | 1 | 1,908 |
| 7.20 | +0.14 | +1.98% | 1 | 460 | 34.00 | 0.63 | -0.06 | -8.70% | 10 | 883 |
| 6.48 | -0.07 | -1.07% | 10 | 361 | 35.00 | 0.86 | 0.00 | - | 6 | 633 |
| 5.75 | +0.38 | +7.08% | 10 | 1,111 | 36.00 | 1.00 | 0.00 | - | 18 | 398 |
| 4.88 | +0.18 | +3.83% | 20 | 8,613 | 37.00 | 1.17 | -0.08 | -6.40% | 4 | 1,477 |
| 4.15 | +0.15 | +3.75% | 52 | 1,067 | 38.00 | 1.75 | 0.00 | - | 2 | 401 |
| 3.63 | +0.21 | +6.14% | 21 | 733 | 39.00 | 1.76 | -0.48 | -21.43% | 90 | 196 |
| 3.10 | +0.20 | +6.90% | 30 | 4,107 | 40.00 | 2.30 | -0.30 | -11.54% | 4 | 82 |
| 2.55 | +0.15 | +6.25% | 337 | 1,727 | 41.00 | 2.82 | -0.29 | -9.32% | 1 | 302 |
| 1.22 | +0.07 | +6.09% | 245 | 18,744 | 45.00 | 5.54 | 0.00 | - | 30 | 54 |
| 0.47 | -0.04 | -7.84% | 19 | 423 | 50.00 | 10.30 | 0.00 | - | 54 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.