Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.892,25 -204,70 (-0,34%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 21.85 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 19.11 | 0.00 | - | 1 | 45 | 20.00 | 0.08 | 0.00 | - | 1 | 360 |
| 17.53 | 0.00 | - | 2 | 54 | 23.00 | 0.15 | 0.00 | - | 1 | 3,366 |
| 14.05 | 0.00 | - | 1 | 238 | 25.00 | 0.10 | -0.05 | -33.33% | 3 | 1,090 |
| 12.20 | 0.00 | - | 6 | 277 | 28.00 | 0.23 | 0.00 | - | 1 | 2,486 |
| 10.65 | 0.00 | - | 2 | 812 | 30.00 | 0.36 | 0.00 | - | 5 | 1,989 |
| 9.21 | +0.61 | +7.09% | 5 | 2,009 | 32.00 | 0.50 | -0.05 | -9.09% | 3 | 2,218 |
| 6.70 | +0.20 | +3.08% | 35 | 3,452 | 35.00 | 0.95 | -0.15 | -13.64% | 6 | 2,173 |
| 5.39 | +0.33 | +6.52% | 21 | 4,543 | 37.00 | 1.48 | -0.12 | -7.50% | 1 | 882 |
| 3.60 | 0.00 | - | 9 | 4,166 | 40.00 | 2.75 | -0.20 | -6.78% | 33 | 888 |
| 2.70 | +0.10 | +3.85% | 220 | 4,992 | 42.00 | 5.25 | 0.00 | - | 3 | 19 |
| 1.60 | 0.00 | - | 284 | 2,250 | 45.00 | 9.20 | 0.00 | - | 3 | 3 |
| 1.10 | -0.05 | -4.35% | 63 | 6,130 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.75 | +0.05 | +7.14% | 31 | 839 | 50.00 | 12.55 | 0.00 | - | - | 0 |
| 0.38 | +0.03 | +8.57% | 433 | 2,513 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.