Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,63 +123,55 (+0,22%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 9.60 | 7.60 | 12.40 | 0.00 | - | 260 | 274 | 56.45% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 28.00 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 258 | 50.11% |
| GLW250620C00030000 | 2024-05-07 10:27AM EDT | 30.00 | 5.50 | 3.60 | 8.30 | 0.00 | - | 1 | 358 | 44.85% |
| GLW250620C00032000 | 2024-05-07 10:41AM EDT | 32.00 | 4.30 | 4.60 | 5.30 | 0.00 | - | 76 | 434 | 29.79% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 35.00 | 2.90 | 2.10 | 3.30 | 0.00 | - | 6 | 32 | 25.53% |
| GLW250620C00037000 | 2024-05-09 9:53AM EDT | 37.00 | 2.11 | 0.45 | 2.35 | 0.00 | - | 2 | 42 | 24.07% |
| GLW250620C00040000 | 2024-05-09 2:04PM EDT | 40.00 | 1.30 | 1.10 | 1.65 | 0.00 | - | 399 | 1,457 | 25.07% |
| GLW250620C00042000 | 2024-05-01 10:56AM EDT | 42.00 | 0.75 | 0.70 | 1.80 | 0.00 | - | 116 | 666 | 29.69% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 47.00 | 0.25 | 0.15 | 4.70 | 0.00 | - | 1 | 7 | 58.92% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 23.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 34.40% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 6 | 71 | 28.20% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 28.00 | 1.39 | 0.90 | 1.10 | 0.00 | - | 5 | 1,415 | 25.51% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 30.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 3 | 300 | 23.94% |
| GLW250620P00032000 | 2024-05-09 2:05PM EDT | 32.00 | 2.15 | 1.95 | 2.15 | 0.00 | - | 398 | 409 | 22.49% |
| GLW250620P00035000 | 2024-05-10 1:39PM EDT | 35.00 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 1 | 204 | 20.47% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 37.00 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 54.31% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 40.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 27.55% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 42.00 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 31.84% |
| GLW250620P00045000 | 2024-05-06 9:53AM EDT | 45.00 | 11.60 | 10.00 | 11.10 | 0.00 | - | 1 | 2 | 18.56% |
| GLW250620P00047000 | 2024-05-02 11:00AM EDT | 47.00 | 13.50 | 11.10 | 13.10 | 0.00 | - | 80 | 80 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.