Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
9.60 | 0.00 | - | 260 | 0 | 25.00 | 0.95 | 0.00 | - | 6 | 0 |
7.40 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 4 | 0 |
8.20 | 0.00 | - | 12 | 0 | 30.00 | 1.60 | 0.00 | - | 3 | 0 |
6.50 | 0.00 | - | 15 | 0 | 32.00 | 1.50 | 0.00 | - | 75 | 0 |
4.49 | 0.00 | - | 1 | 0 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
3.48 | 0.00 | - | 8 | 0 | 37.00 | 4.20 | 0.00 | - | 144 | 0 |
1.95 | 0.00 | - | 21 | 0 | 40.00 | 8.40 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 1 | 0 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
0.98 | 0.00 | - | 13 | 0 | 45.00 | 9.12 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 47.00 | 13.50 | 0.00 | - | 80 | 0 |