Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0908 +0,0053 (+0,49%) Bitcoin EUR
63.370,52 +1.190,56 (+1,91%) CMC Crypto 200
1.450,30 -17,64 (-1,20%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.13 | 0.00 | - | 3 | 33 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 15.55 | 0.00 | - | 8 | 10 | 18.00 | 0.42 | 0.00 | - | 2 | 20 |
| 16.49 | 0.00 | - | 1 | 58 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 10.50 | 0.00 | - | 6 | 19 | 23.00 | 0.40 | -0.15 | -27.27% | 1 | 26 |
| 14.90 | +2.40 | +19.20% | 2 | 315 | 25.00 | 0.75 | 0.00 | - | 2 | 128 |
| 10.78 | +0.65 | +6.42% | 25 | 362 | 28.00 | 1.05 | -0.20 | -16.00% | 2 | 1,093 |
| 9.10 | 0.00 | - | 19 | 1,292 | 30.00 | 1.35 | -0.25 | -15.62% | 2 | 1,268 |
| 8.05 | +0.05 | +0.63% | 1 | 989 | 32.00 | 1.89 | -0.38 | -16.74% | 10 | 698 |
| 6.21 | +0.29 | +4.90% | 31 | 859 | 35.00 | 3.20 | 0.00 | - | 7 | 258 |
| 5.10 | -0.10 | -1.92% | 203 | 1,871 | 37.00 | 3.80 | 0.00 | - | 2 | 19 |
| 3.50 | 0.00 | - | 13 | 947 | 40.00 | 10.10 | 0.00 | - | 1 | 28 |
| 2.95 | +0.11 | +3.87% | 39 | 1,833 | 42.00 | 10.20 | 0.00 | - | 2 | 2 |
| 2.15 | +0.07 | +3.37% | 51 | 58 | 45.00 | 10.80 | 0.00 | - | 13 | 15 |
| 1.28 | 0.00 | - | 3 | 34 | 47.00 | 11.70 | 0.00 | - | 15 | 84 |
| 1.07 | 0.00 | - | 1 | 88 | 50.00 | 14.00 | 0.00 | - | 117 | 168 |
© 2024 Yahoo. Tutti i diritti riservati.