Italia markets closed
FTSE MIB
34.626,36 +287,04 (+0,84%) Dow Jones
39.436,14 +48,38 (+0,12%) Nasdaq
16.312,03 -34,23 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,01 -0,25 (-0,32%) Bitcoin EUR
56.488,33 -1.089,58 (-1,89%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-05-07 10:18AM EDT | 27.00 | 6.40 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 276.56% |
| GLW240510C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 3.95 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 172.66% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 138.28% |
| GLW240510C00032000 | 2024-05-07 1:11PM EDT | 32.00 | 1.60 | 1.95 | 2.30 | 0.00 | - | 2 | 628 | 103.91% |
| GLW240510C00033000 | 2024-05-10 10:07AM EDT | 33.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 5 | 299 | 53.91% |
| GLW240510C00034000 | 2024-05-10 10:38AM EDT | 34.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 149 | 229 | 25.00% |
| GLW240510C00035000 | 2024-05-09 3:44PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 39.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-05-09 12:48PM EDT | 29.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 337.89% |
| GLW240510P00030000 | 2024-05-09 12:48PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 210.16% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 212.89% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 167.58% |
| GLW240510P00033000 | 2024-05-08 2:12PM EDT | 33.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,765 | 94.14% |
| GLW240510P00034000 | 2024-05-10 10:30AM EDT | 34.00 | 0.08 | 0.00 | 0.05 | -0.04 | -33.33% | 8 | 18 | 17.97% |
| GLW240510P00035000 | 2024-05-08 2:12PM EDT | 35.00 | 1.17 | 0.70 | 0.90 | 0.00 | - | 5 | 10 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.