Italia markets close in 58 minutes
FTSE MIB
34.796,75 +139,40 (+0,40%) Dow Jones
39.577,52 +64,68 (+0,16%) Nasdaq
16.372,40 +31,53 (+0,19%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,29 +1,03 (+1,32%) Bitcoin EUR
58.232,86 +1.575,46 (+2,78%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.13 | +3.08% | 20 | 1,687 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 322 |
| 4.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 4.30 | 0.00 | - | 28 | 1,021 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3,745 |
| 4.05 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 7 | 1,807 | 2024-08-16 | 0.30 | 0.00 | - | 17 | 308 |
| 5.10 | 0.00 | - | 29 | 47 | 2024-11-15 | 0.81 | 0.00 | - | 12 | 40 |
| 5.30 | 0.00 | - | 1 | 709 | 2025-01-17 | 0.96 | 0.00 | - | 5 | 1,974 |
| 5.50 | 0.00 | - | 1 | 358 | 2025-06-20 | 1.60 | 0.00 | - | 9 | 300 |
| 6.40 | 0.00 | - | 203 | 1,262 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1,248 |
© 2024 Yahoo. Tutti i diritti riservati.