Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
2.68 | 0.00 | - | 41 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
2.66 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 0 |
2.40 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 0 |
3.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 27 | 0 |
3.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 0 |
3.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |